![Future Fund Active ETF](/common/images/company/A_FFND.png)
Future Fund Active ETF (FFND)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0614 | -4.34465820712 | 24.43 | 24.505 | 23.3686 | 15273 | 24.04474839 | SP |
4 | 0.0186 | 0.0796573875803 | 23.35 | 24.54 | 23.2101 | 5269 | 24.0051595 | SP |
12 | 1.0986 | 4.93309384823 | 22.27 | 24.54 | 21.73 | 2766 | 23.40430632 | SP |
26 | 3.1586 | 15.6288965858 | 20.21 | 24.54 | 19.9573 | 2680 | 22.41741655 | SP |
52 | 3.7386 | 19.0453387672 | 19.63 | 24.54 | 17.0155 | 2296 | 21.09244479 | SP |
156 | -1.7514 | -6.97213375796 | 25.12 | 27.6 | 14.28 | 5227 | 22.01894699 | SP |
260 | -1.7514 | -6.97213375796 | 25.12 | 27.6 | 14.28 | 5227 | 22.01894699 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.