![FT Vest US Equity Moderate Buffer ETF November](/common/images/company/A_GNOV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0604 | -0.177961107837 | 33.94 | 34.03 | 33.86 | 12035 | 33.97344242 | SP |
4 | 0.2196 | 0.652406417112 | 33.66 | 34.03 | 33.66 | 10350 | 33.87534214 | SP |
12 | 1.0796 | 3.29146341463 | 32.8 | 34.03 | 32.655 | 15366 | 33.49847173 | SP |
26 | 1.9347 | 6.05636580487 | 31.9449 | 34.03 | 31.93 | 16452 | 32.86377835 | SP |
52 | 3.1596 | 10.28515625 | 30.72 | 34.03 | 30.71 | 39440 | 31.59751522 | SP |
156 | 3.1596 | 10.28515625 | 30.72 | 34.03 | 30.71 | 39440 | 31.59751522 | SP |
260 | 3.1596 | 10.28515625 | 30.72 | 34.03 | 30.71 | 39440 | 31.59751522 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.