FT Vest US Equity Moderate Buffer ETF November Historical Data - GNOV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0156	0.0462641684016	33.7194	33.74	33.65	12947	33.69000917	SP
4	0.3138	0.938924993717	33.4212	33.77	33.24	9065	33.5835162	SP
12	0.935	2.8506097561	32.8	33.77	32.3902	14318	33.27233672	SP
26	2.235	7.09523809524	31.5	33.77	31.4139	18473	32.54729941	SP
52	3.015	9.814453125	30.72	33.77	30.71	42506	31.53456526	SP
156	3.015	9.814453125	30.72	33.77	30.71	42506	31.53456526	SP
260	3.015	9.814453125	30.72	33.77	30.71	42506	31.53456526	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719354600	33.7204	0.02	0.05	33.7044	33.74	33.7	4849
1719268200	33.7044	0.02	0.07	33.66	33.72	33.66	7293
1719009000	33.68	-0.01	-0.04	33.6946	33.73	33.65	29748
1718922600	33.6946	-0.02	-0.07	33.7194	33.7261	33.65	9897
1718749800	33.7194	0.01	0.04	33.77	33.77	33.7194	1047
1718663400	33.7049	0.04	0.13	33.6602	33.72	33.66	2264
1718404200	33.6602	-0.01	-0.04	33.675	33.675	33.6205	109
1718317800	33.675	0.01	0.03	33.6651	33.68	33.61	1602
1718231400	33.6651	0.08	0.25	33.5827	33.6708	33.56	14980
1718145000	33.5827	0.02	0.05	33.5652	33.5827	33.52	2997
1718058600	33.5652	0.01	0.03	33.5547	33.5998	33.509999	3025
1717799400	33.5547	0.01	0.04	33.5397	33.58	33.4901	63881
1717713000	33.5397	0.01	0.03	33.5302	33.59	33.49	4717
1717626600	33.5302	0.09	0.27	33.4398	33.5499	33.4398	2044
1717540200	33.4398	0.02	0.07	33.4153	33.4699	33.369999	4919
1717453800	33.4153	0.03	0.09	33.3847	33.4153	33.3847	24
1717194600	33.3847	0.08	0.25	33.299999	33.3847	33.24	9903
1717108200	33.299999	-0.07	-0.20	33.3652	33.377499	33.28	7117
1717021800	33.3652	-0.06	-0.17	33.4212	33.4212	33.3311	1819
1716935400	33.4212	-0	-0.01	33.4254	33.4254	33.39	1181
1716589800	33.4254	0.1	0.29	33.33	33.459899	33.33	542
1716503400	33.33	-0.07	-0.19	33.439999	33.439999	33.299999	4284
1716417000	33.395	-0.03	-0.08	33.47	33.47	33.395	5225
1716330600	33.4204	-0.01	-0.03	33.43	33.439999	33.369999	6192
1716244200	33.43	0.05	0.15	33.36	33.459899	33.350099	11967
1715985000	33.3802	0.02	0.05	33.3635	33.4	33.33	6006
1715898600	33.3635	0.01	0.02	33.3552	33.369999	33.31	437724
1715812200	33.3552	0.12	0.36	33.33	33.3552	33.25	687
1715725800	33.2352	0.06	0.17	33.1794	33.2352	33.140099	6765
1715639400	33.1794	-0	-0.00	33.259999	33.259999	33.13	3377
1715380200	33.1803	0.03	0.10	33.147	33.2	33.137999	3359
1715293800	33.147	0.07	0.20	33.080599	33.147	33.080599	822
1715207400	33.080599	0	0.01	33.0773	33.080599	33.02	1318
1715121000	33.0773	0.04	0.13	33.09	33.099899	33.02	3961
1715034600	33.0355	0.1	0.30	32.97	33.04	32.939999	4167
1714775400	32.9352	0.2	0.61	32.7369	32.96	32.7369	2991
1714689000	32.7369	0.08	0.25	32.655	32.7369	32.655	3104
1714602600	32.655	-0.05	-0.14	32.655	32.83	32.655	2138
1714516200	32.701099	-0.16	-0.47	32.8564	32.8564	32.701099	1061
1714429800	32.8564	0.04	0.13	32.799999	32.88	32.799999	7196
1714170600	32.814999	0.14	0.43	32.71	32.83	32.71	4285
1714084200	32.6753	-0.06	-0.18	32.7353	32.7353	32.59	1546
1713997800	32.7353	0.01	0.04	32.7207	32.7353	32.672199	903
1713911400	32.7207	0.17	0.51	32.5554	32.74	32.5554	3176
1713825000	32.5554	0.17	0.51	32.4	32.63	32.4	42864
1713565800	32.3902	-0.11	-0.32	32.46	32.509999	32.3902	3322
1713479400	32.4956	-0.04	-0.12	32.534599	32.56	32.4956	388
1713393000	32.534599	-0.05	-0.16	32.5861	32.59	32.479999	2949
1713306600	32.5861	0.01	0.03	32.64	32.64	32.540999	6858
1713220200	32.5753	-0.13	-0.40	32.869999	32.869999	32.57	5149
1712961000	32.7061	-0.17	-0.51	32.65	32.799999	32.65	49477
1712874600	32.8754	0.07	0.23	32.869999	32.8754	32.74	3013
1712788200	32.8005	-0.09	-0.26	32.8868	32.8868	32.7201	5369
1712701800	32.8868	0.01	0.03	32.86	32.9199	32.854999	1326
1712615400	32.8766	0.01	0.03	32.92	32.92	32.84	1637
1712356200	32.8654	0.13	0.38	32.729999	32.8789	32.729999	4928
1712269800	32.74	-0.14	-0.42	32.8769	32.945	32.729999	2208
1712183400	32.8769	0.01	0.02	32.799999	32.9399	32.799999	3296
1712097000	32.871499	-0.07	-0.21	32.9401	32.9401	32.799999	5420
1712010600	32.9401	-0.03	-0.08	32.9651	32.9651	32.89	20822
1711665000	32.9651	0.02	0.06	32.9457	32.97	32.909999	27177
1711578600	32.9457	0.07	0.20	32.729999	32.9457	32.729999	4601
1711492200	32.88	0	0.01	32.8755	32.92	32.86	18172

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest US Equity Moderate Buffer ETF November (GNOV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest US Equity Moderate Buffer ETF November (GNOV) Historical

FT Vest US Equity Moderate Buffer ETF November (GNOV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History