![FT Vest US Equity Moderate Buffer ETF -June](/common/images/company/A_GJUN.png)
FT Vest US Equity Moderate Buffer ETF -June (GJUN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -1.09604845688 | 34.67 | 34.75 | 34.2143 | 265781 | 34.53196146 | SP |
4 | 0.21 | 0.616197183099 | 34.08 | 34.75 | 34.0001 | 544019 | 34.15221302 | SP |
12 | 0.97 | 2.91116446579 | 33.32 | 34.75 | 33.07 | 222270 | 34.10467247 | SP |
26 | 2.19 | 6.82242990654 | 32.1 | 34.75 | 32.1 | 134508 | 33.80769729 | SP |
52 | 3.85 | 12.6478318003 | 30.44 | 34.75 | 28.91 | 99298 | 32.76501417 | SP |
156 | 4.41 | 14.7590361446 | 29.88 | 34.75 | 28.91 | 128968 | 31.94018316 | SP |
260 | 4.41 | 14.7590361446 | 29.88 | 34.75 | 28.91 | 128968 | 31.94018316 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.