FT Vest US Equity Modera... Historical Data - GJUN

Company Name	Etf Ticker Symbol	Market	Type
FT Vest US Equity Moderate Buffer ETF -June	GJUN	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0042	0.01%	33.8504	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
33.8462	33.8201	33.89	33.8504	33.8462

GJUN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.78	33.89	33.7706	33.83	15,138	0.0704	0.21%
1 Month	33.29	33.89	33.07	33.68	35,805	0.5604	1.68%
3 Months	32.96	33.89	32.7311	33.37	38,069	0.8904	2.70%
6 Months	30.79	33.89	30.7606	32.46	63,757	3.06	9.94%
1 Year	29.88	33.89	28.91	30.82	98,775	3.97	13.29%
3 Years	29.88	33.89	28.91	30.82	98,775	3.97	13.29%
5 Years	29.88	33.89	28.91	30.82	98,775	3.97	13.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	33.8462	0.04	0.12%	33.8049	33.88	33.8049	26,131
May 23 2024	33.8049	-0.01	-0.03%	33.8152	33.84	33.7813	1,792
May 22 2024	33.8152	-0.01	-0.03%	33.8252	33.85	33.7901	26,097
May 21 2024	33.8252	-0.01	-0.04%	33.78	33.86	33.7706	6,531
May 20 2024	33.84	0.06	0.18%	33.81	33.8599	33.78	6,965
May 17 2024	33.78	0.02	0.06%	33.76	33.83	33.76	75,952
May 16 2024	33.76	-0.02	-0.06%	33.7801	33.83	33.75	15,424
May 15 2024	33.7801	0.09	0.27%	33.72	33.81	33.7101	111,285
May 14 2024	33.69	0.04	0.12%	33.65	33.705	33.65	10,874
May 13 2024	33.65	0.00	0.00%	33.66	33.71	33.65	9,378
May 10 2024	33.65	0.05	0.15%	33.6001	33.679	33.6001	314,257
May 09 2024	33.6001	0.03	0.09%	33.57	33.64	33.57	14,738
May 08 2024	33.57	-0.02	-0.05%	33.5855	33.5999	33.54	5,130
May 07 2024	33.5855	0.06	0.18%	33.525	33.6099	33.525	13,018
May 06 2024	33.525	0.08	0.25%	33.4427	33.5349	33.4427	5,801
May 03 2024	33.4427	0.23	0.70%	33.21	33.4427	33.21	1,508
May 02 2024	33.21	0.09	0.26%	33.125	33.21	33.11	4,076
May 01 2024	33.125	-0.02	-0.06%	33.11	33.27	33.07	25,232
Apr 30 2024	33.145	-0.19	-0.56%	33.29	33.29	33.145	6,111
Apr 29 2024	33.33	0.04	0.11%	33.32	33.355	33.28	121,921