![FT Vest US Equity Enhance & Moderate Buffer ETF October](/common/images/company/A_XOCT.png)
FT Vest US Equity Enhance & Moderate Buffer ETF October (XOCT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0064 | -0.0191201732766 | 33.4725 | 33.528 | 33.38 | 7455 | 33.46597891 | SP |
4 | 0.1328 | 0.3984003984 | 33.3333 | 33.528 | 33.28 | 47870 | 33.40458329 | SP |
12 | 0.5909 | 1.79740351389 | 32.8752 | 33.528 | 32.8 | 19312 | 33.34060959 | SP |
26 | 1.3061 | 4.06125621891 | 32.16 | 33.528 | 32.16 | 15023 | 33.04575177 | SP |
52 | 3.2361 | 10.7049288786 | 30.23 | 33.528 | 29.9866 | 17878 | 32.06341463 | SP |
156 | 3.2361 | 10.7049288786 | 30.23 | 33.528 | 29.9866 | 17878 | 32.06341463 | SP |
260 | 3.2361 | 10.7049288786 | 30.23 | 33.528 | 29.9866 | 17878 | 32.06341463 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.