ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FT Vest US Equity Enhance & Moderate Buffer ETF October

FT Vest US Equity Enhance & Moderate Buffer ETF October (XOCT)

33.3501
0.02
(0.05%)
Closed June 25 4:00PM
33.3501
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03560.10686037611233.314533.433.285186833.34982982SP
40.17970.54174806453933.170433.433.11310033.33020588SP
120.56021.7084529077632.789933.432.61784233.1410184SP
261.46014.5785512699931.8933.431.811004532.75889973SP
523.120110.321204101930.2333.429.98661550431.69722146SP
1563.120110.321204101930.2333.429.98661550431.69722146SP
2603.120110.321204101930.2333.429.98661550431.69722146SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171935460033.3500990.020.0533.333533.433.28204608
171926820033.333500.0033.333333.36999933.312151
171900900033.33330.020.0733.310233.3433.3102349
171892260033.3102-0-0.0133.314533.3233.3102363
171874980033.31450.010.0333.305233.3333.27014527
171866340033.30520.010.0433.290733.305233.27502
171840420033.2907-0-0.0033.291133.291133.2599992208
171831780033.291100.0133.286633.291133.241968
171823140033.28660.020.0533.268433.3133.242238
171814500033.26840.010.0233.263333.268433.2106643
171805860033.26330.010.0433.250133.29999933.2299994602
171779940033.25010.010.0433.23749933.25999933.2374991762
171771300033.23749900.0133.23533.2533.2351853
171762660033.2350.030.0933.206133.2433.23225
171754020033.20610.010.0333.195933.2133.19591767
171745380033.195900.0033.19489933.195933.15749
171719460033.1948990.040.1233.153733.19489933.15376661
171710820033.1537-0-0.0033.15509933.1733.16334
171702180033.155099-0.02-0.0533.170433.170433.1199992394
171693540033.1704-0-0.0133.17479933.1833.14891
171658980033.1747990.040.1233.135133.17479933.132615
171650340033.1351-0.01-0.0333.145633.145633.135139
171641700033.1456-0.01-0.0333.15659933.15999933.12118020
171633060033.1565990.010.0333.147733.170233.1199997651
171624420033.14770.010.0433.135333.14869933.10197309
171598500033.13530.010.0333.12429933.15999933.111170
171589860033.12429900.0133.12149933.1733.081837
171581220033.1214990.040.1133.085233.1533.08521525
171572580033.08520.020.0533.0733.085233.0726
171563940033.0700.0033.06933.08059933.069486
171538020033.0690.020.0633.04999933.070933.049999401
171529380033.0499990.020.0533.032333.052533.0323304
171520740033.03230.010.0232.9733.04999932.975517
171512100033.0250.010.0433.01299933.0332.992399
171503460033.0129990.050.1733.0233.0232.954082
171477540032.9580.070.2032.89139932.97999932.89139936284
171468900032.8913990.030.0832.865932.932.861846
171460260032.86590.010.0232.8632.9332.79999949100
171451620032.86-0.05-0.1432.905532.905532.864448
171442980032.90550.030.0932.875232.905532.853174
171417060032.87520.060.2032.811132.8832.81111730
171408420032.8111-0.02-0.0732.834832.834832.729999823
171399780032.83480.010.0432.79999932.834832.783861
171391140032.82150.070.2332.747232.821532.74722513
171382500032.74720.090.2932.65339932.747232.6533994332
171356580032.653399-0.03-0.1032.68549932.68549932.614324
171347940032.685499-0-0.0132.68889932.68889932.6301341
171339300032.688899-0.01-0.0432.701332.7232.6321444
171330660032.70130.020.0532.6532.7132.655173
171322020032.685699-0.06-0.1932.748932.75999932.651863
171296100032.7489-0.07-0.2132.75999932.79999932.7251622
171287460032.81880.040.1232.78029932.818832.7802991167
171278820032.780299-0.04-0.1132.7432.839932.712956
171270180032.81649900.0032.814932.81649932.772983
171261540032.81490.020.0632.793932.8332.7939211
171235620032.79390.080.2632.7132.793932.7168
171226980032.71-0.1-0.2932.8632.8632.71740
171218340032.8050.020.0532.789932.80532.7849659
171209700032.7899-0.03-0.0932.7532.81989932.746277
171201060032.8183-0.01-0.0432.7932.818332.777418
171166500032.82980.020.0732.80732.8532.797601
171157860032.8070.020.0532.789832.8132.7898624
171149220032.78980.010.0332.780732.8232.7599994117