ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XOCT FT Vest US Equity Enhance & Moderate Buffer ETF October

33.2633
0.0132 (0.04%)
After Hours
Last Updated: 16:15:00
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
FT Vest US Equity Enhance & Moderate Buffer ETF October XOCT AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.0132 0.04% 33.2633 16:15:00
Open Price Low Price High Price Close Price Prev Close
33.2501 33.23 33.30 33.2633 33.2501
more quote information »

XOCT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.194933.3033.1533.231,8710.06840.21%
1 Month33.06933.3033.06933.163,4900.19430.59%
3 Months32.648133.3032.6132.886,8870.61521.88%
6 Months31.6433.3031.6232.608,6101.625.13%
1 Year30.2333.3029.986631.5415,1633.0310.03%
3 Years30.2333.3029.986631.5415,1633.0310.03%
5 Years30.2333.3029.986631.5415,1633.0310.03%

XOCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 10 2024 33.2633 0.01 0.04% 33.2501 33.30 33.23 4,602
Jun 07 2024 33.2501 0.01 0.04% 33.2375 33.26 33.2375 1,762
Jun 06 2024 33.2375 0.00 0.01% 33.235 33.25 33.235 1,853
Jun 05 2024 33.235 0.03 0.09% 33.2061 33.24 33.20 3,225
Jun 04 2024 33.2061 0.01 0.03% 33.1959 33.21 33.1959 1,767
Jun 03 2024 33.1959 0.00 0.00% 33.1949 33.1959 33.15 749
May 31 2024 33.1949 0.04 0.12% 33.1537 33.1949 33.1537 6,661
May 30 2024 33.1537 0.00 0.00% 33.1551 33.17 33.10 6,334
May 29 2024 33.1551 -0.02 -0.05% 33.1704 33.1704 33.12 2,394
May 28 2024 33.1704 0.00 -0.01% 33.1748 33.18 33.14 891
May 24 2024 33.1748 0.04 0.12% 33.1351 33.1748 33.13 2,615
May 23 2024 33.1351 -0.01 -0.03% 33.1456 33.1456 33.1351 39
May 22 2024 33.1456 -0.01 -0.03% 33.1566 33.16 33.1211 8,020
May 21 2024 33.1566 0.01 0.03% 33.1477 33.1702 33.12 7,651
May 20 2024 33.1477 0.01 0.04% 33.1353 33.1487 33.1019 7,309
May 17 2024 33.1353 0.01 0.03% 33.1243 33.16 33.10 11,170
May 16 2024 33.1243 0.00 0.01% 33.1215 33.17 33.08 1,837
May 15 2024 33.1215 0.04 0.11% 33.0852 33.15 33.0852 1,525
May 14 2024 33.0852 0.02 0.05% 33.07 33.0852 33.07 26
May 13 2024 33.07 0.00 0.00% 33.069 33.0806 33.069 486
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock