FT Vest US Equity Enhanc... Historical Data - XOCT

Company Name	Etf Ticker Symbol	Market	Type
FT Vest US Equity Enhance & Moderate Buffer ETF October	XOCT	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0132	0.04%	33.2633	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
33.2501	33.23	33.30	33.2633	33.2501

XOCT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.1949	33.30	33.15	33.23	1,871	0.0684	0.21%
1 Month	33.069	33.30	33.069	33.16	3,490	0.1943	0.59%
3 Months	32.6481	33.30	32.61	32.88	6,887	0.6152	1.88%
6 Months	31.64	33.30	31.62	32.60	8,610	1.62	5.13%
1 Year	30.23	33.30	29.9866	31.54	15,163	3.03	10.03%
3 Years	30.23	33.30	29.9866	31.54	15,163	3.03	10.03%
5 Years	30.23	33.30	29.9866	31.54	15,163	3.03	10.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	33.2633	0.01	0.04%	33.2501	33.30	33.23	4,602
Jun 07 2024	33.2501	0.01	0.04%	33.2375	33.26	33.2375	1,762
Jun 06 2024	33.2375	0.00	0.01%	33.235	33.25	33.235	1,853
Jun 05 2024	33.235	0.03	0.09%	33.2061	33.24	33.20	3,225
Jun 04 2024	33.2061	0.01	0.03%	33.1959	33.21	33.1959	1,767
Jun 03 2024	33.1959	0.00	0.00%	33.1949	33.1959	33.15	749
May 31 2024	33.1949	0.04	0.12%	33.1537	33.1949	33.1537	6,661
May 30 2024	33.1537	0.00	0.00%	33.1551	33.17	33.10	6,334
May 29 2024	33.1551	-0.02	-0.05%	33.1704	33.1704	33.12	2,394
May 28 2024	33.1704	0.00	-0.01%	33.1748	33.18	33.14	891
May 24 2024	33.1748	0.04	0.12%	33.1351	33.1748	33.13	2,615
May 23 2024	33.1351	-0.01	-0.03%	33.1456	33.1456	33.1351	39
May 22 2024	33.1456	-0.01	-0.03%	33.1566	33.16	33.1211	8,020
May 21 2024	33.1566	0.01	0.03%	33.1477	33.1702	33.12	7,651
May 20 2024	33.1477	0.01	0.04%	33.1353	33.1487	33.1019	7,309
May 17 2024	33.1353	0.01	0.03%	33.1243	33.16	33.10	11,170
May 16 2024	33.1243	0.00	0.01%	33.1215	33.17	33.08	1,837
May 15 2024	33.1215	0.04	0.11%	33.0852	33.15	33.0852	1,525
May 14 2024	33.0852	0.02	0.05%	33.07	33.0852	33.07	26
May 13 2024	33.07	0.00	0.00%	33.069	33.0806	33.069	486