FT Vest US Equity Enhance & Moderate Buffer ETF October Historical Data - XOCT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0356	0.106860376112	33.3145	33.4	33.28	51868	33.34982982	SP
4	0.1797	0.541748064539	33.1704	33.4	33.1	13100	33.33020588	SP
12	0.5602	1.70845290776	32.7899	33.4	32.61	7842	33.1410184	SP
26	1.4601	4.57855126999	31.89	33.4	31.81	10045	32.75889973	SP
52	3.1201	10.3212041019	30.23	33.4	29.9866	15504	31.69722146	SP
156	3.1201	10.3212041019	30.23	33.4	29.9866	15504	31.69722146	SP
260	3.1201	10.3212041019	30.23	33.4	29.9866	15504	31.69722146	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719354600	33.350099	0.02	0.05	33.3335	33.4	33.28	204608
1719268200	33.3335	0	0.00	33.3333	33.369999	33.31	2151
1719009000	33.3333	0.02	0.07	33.3102	33.34	33.3102	349
1718922600	33.3102	-0	-0.01	33.3145	33.32	33.3102	363
1718749800	33.3145	0.01	0.03	33.3052	33.33	33.2701	4527
1718663400	33.3052	0.01	0.04	33.2907	33.3052	33.27	502
1718404200	33.2907	-0	-0.00	33.2911	33.2911	33.259999	2208
1718317800	33.2911	0	0.01	33.2866	33.2911	33.24	1968
1718231400	33.2866	0.02	0.05	33.2684	33.31	33.24	2238
1718145000	33.2684	0.01	0.02	33.2633	33.2684	33.2106	643
1718058600	33.2633	0.01	0.04	33.2501	33.299999	33.229999	4602
1717799400	33.2501	0.01	0.04	33.237499	33.259999	33.237499	1762
1717713000	33.237499	0	0.01	33.235	33.25	33.235	1853
1717626600	33.235	0.03	0.09	33.2061	33.24	33.2	3225
1717540200	33.2061	0.01	0.03	33.1959	33.21	33.1959	1767
1717453800	33.1959	0	0.00	33.194899	33.1959	33.15	749
1717194600	33.194899	0.04	0.12	33.1537	33.194899	33.1537	6661
1717108200	33.1537	-0	-0.00	33.155099	33.17	33.1	6334
1717021800	33.155099	-0.02	-0.05	33.1704	33.1704	33.119999	2394
1716935400	33.1704	-0	-0.01	33.174799	33.18	33.14	891
1716589800	33.174799	0.04	0.12	33.1351	33.174799	33.13	2615
1716503400	33.1351	-0.01	-0.03	33.1456	33.1456	33.1351	39
1716417000	33.1456	-0.01	-0.03	33.156599	33.159999	33.1211	8020
1716330600	33.156599	0.01	0.03	33.1477	33.1702	33.119999	7651
1716244200	33.1477	0.01	0.04	33.1353	33.148699	33.1019	7309
1715985000	33.1353	0.01	0.03	33.124299	33.159999	33.1	11170
1715898600	33.124299	0	0.01	33.121499	33.17	33.08	1837
1715812200	33.121499	0.04	0.11	33.0852	33.15	33.0852	1525
1715725800	33.0852	0.02	0.05	33.07	33.0852	33.07	26
1715639400	33.07	0	0.00	33.069	33.080599	33.069	486
1715380200	33.069	0.02	0.06	33.049999	33.0709	33.049999	401
1715293800	33.049999	0.02	0.05	33.0323	33.0525	33.0323	304
1715207400	33.0323	0.01	0.02	32.97	33.049999	32.97	5517
1715121000	33.025	0.01	0.04	33.012999	33.03	32.99	2399
1715034600	33.012999	0.05	0.17	33.02	33.02	32.95	4082
1714775400	32.958	0.07	0.20	32.891399	32.979999	32.891399	36284
1714689000	32.891399	0.03	0.08	32.8659	32.9	32.86	1846
1714602600	32.8659	0.01	0.02	32.86	32.93	32.799999	49100
1714516200	32.86	-0.05	-0.14	32.9055	32.9055	32.86	4448
1714429800	32.9055	0.03	0.09	32.8752	32.9055	32.85	3174
1714170600	32.8752	0.06	0.20	32.8111	32.88	32.8111	1730
1714084200	32.8111	-0.02	-0.07	32.8348	32.8348	32.729999	823
1713997800	32.8348	0.01	0.04	32.799999	32.8348	32.78	3861
1713911400	32.8215	0.07	0.23	32.7472	32.8215	32.7472	2513
1713825000	32.7472	0.09	0.29	32.653399	32.7472	32.653399	4332
1713565800	32.653399	-0.03	-0.10	32.685499	32.685499	32.61	4324
1713479400	32.685499	-0	-0.01	32.688899	32.688899	32.6301	341
1713393000	32.688899	-0.01	-0.04	32.7013	32.72	32.63	21444
1713306600	32.7013	0.02	0.05	32.65	32.71	32.65	5173
1713220200	32.685699	-0.06	-0.19	32.7489	32.759999	32.65	1863
1712961000	32.7489	-0.07	-0.21	32.759999	32.799999	32.725	1622
1712874600	32.8188	0.04	0.12	32.780299	32.8188	32.780299	1167
1712788200	32.780299	-0.04	-0.11	32.74	32.8399	32.71	2956
1712701800	32.816499	0	0.00	32.8149	32.816499	32.77	2983
1712615400	32.8149	0.02	0.06	32.7939	32.83	32.7939	211
1712356200	32.7939	0.08	0.26	32.71	32.7939	32.71	68
1712269800	32.71	-0.1	-0.29	32.86	32.86	32.71	740
1712183400	32.805	0.02	0.05	32.7899	32.805	32.7849	659
1712097000	32.7899	-0.03	-0.09	32.75	32.819899	32.74	6277
1712010600	32.8183	-0.01	-0.04	32.79	32.8183	32.77	7418
1711665000	32.8298	0.02	0.07	32.807	32.85	32.79	7601
1711578600	32.807	0.02	0.05	32.7898	32.81	32.7898	624
1711492200	32.7898	0.01	0.03	32.7807	32.82	32.759999	4117

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest US Equity Enhance & Moderate Buffer ETF October (XOCT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest US Equity Enhance & Moderate Buffer ETF October (XOCT) Historical

FT Vest US Equity Enhance & Moderate Buffer ETF October (XOCT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History