![FT Vest US Equity Deep Buffer ETF May](/common/images/company/A_DMAY.png)
FT Vest US Equity Deep Buffer ETF May (DMAY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.405 | -1.03753042142 | 39.035 | 39.2048 | 38.6269 | 6883 | 38.89209473 | SP |
4 | 0.31 | 0.808977035491 | 38.32 | 39.2048 | 38.3 | 94398 | 38.535967 | SP |
12 | 1.205 | 3.21977287909 | 37.425 | 39.2048 | 37.215 | 98408 | 38.01950331 | SP |
26 | 2.19 | 6.00987925357 | 36.44 | 39.2048 | 36.42 | 55755 | 37.80686018 | SP |
52 | 4.0367 | 11.6690226142 | 34.5933 | 39.2048 | 33.085 | 45417 | 36.60789451 | SP |
156 | 4.8267 | 14.2787834324 | 33.8033 | 39.2048 | 29.69 | 48047 | 33.54074959 | SP |
260 | 7.8497 | 25.5023505294 | 30.7803 | 39.2048 | 29.69 | 37751 | 33.48683591 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.