FT Vest US Equity Deep B... Historical Data - DMAY

Company Name	Etf Ticker Symbol	Market	Type
FT Vest US Equity Deep Buffer ETF May	DMAY	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.085	0.23%	37.74	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
37.63	37.63	37.74	37.74	37.655

DMAY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.62	37.74	37.50	37.62	98,550	0.12	0.32%
1 Month	37.29	37.74	37.29	37.57	40,219	0.45	1.21%
3 Months	36.94	37.74	36.94	37.35	28,091	0.80	2.17%
6 Months	35.12	37.74	35.09	36.57	31,041	2.62	7.46%
1 Year	33.36	37.74	32.89	34.75	40,829	4.38	13.13%
3 Years	33.21	37.74	29.69	32.88	44,220	4.53	13.64%
5 Years	30.7803	37.74	29.69	32.85	34,754	6.96	22.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	37.74	0.09	0.23%	37.63	37.74	37.63	341,954
May 20 2024	37.655	0.05	0.12%	37.625	37.72	37.625	158,150
May 17 2024	37.61	0.01	0.03%	37.61	37.63	37.58	142,339
May 16 2024	37.60	0.03	0.09%	37.58	37.61	37.53	115,364
May 15 2024	37.5665	0.01	0.02%	37.50	37.6099	37.50	68,328
May 14 2024	37.5598	0.00	0.01%	37.62	37.62	37.5598	8,569
May 13 2024	37.555	0.01	0.01%	37.52	37.60	37.52	30,798
May 10 2024	37.55	0.01	0.04%	37.5367	37.60	37.53	12,244
May 09 2024	37.5367	0.01	0.03%	37.60	37.60	37.535	1,576
May 08 2024	37.525	0.02	0.04%	37.57	37.57	37.48	17,342
May 07 2024	37.51	0.03	0.08%	37.55	37.55	37.47	43,307
May 06 2024	37.48	0.00	0.00%	37.48	37.55	37.46	175,117
May 03 2024	37.48	0.02	0.07%	37.57	37.57	37.4501	2,689
May 02 2024	37.4551	0.04	0.09%	37.42	37.49	37.42	601
May 01 2024	37.42	0.02	0.05%	37.40	37.46	37.3801	3,342
Apr 30 2024	37.40	-0.06	-0.16%	37.46	37.4899	37.40	1,684
Apr 29 2024	37.46	0.04	0.09%	37.425	37.4799	37.401	4,799
Apr 26 2024	37.425	0.04	0.11%	37.3825	37.425	37.3825	166
Apr 25 2024	37.3825	0.00	-0.01%	37.385	37.40	37.3001	6,364
Apr 24 2024	37.385	0.00	0.00%	37.3848	37.385	37.3616	1,900
Apr 23 2024	37.3848	0.07	0.18%	37.29	37.4299	37.29	9,707
Apr 22 2024	37.3192	0.11	0.30%	37.2071	37.325	37.2071	9,306