![FT Vest US Equity Deep Buffer ETF February](/common/images/company/A_DFEB.png)
FT Vest US Equity Deep Buffer ETF February (DFEB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3991 | -0.974603174603 | 40.95 | 41.04 | 40.5509 | 5213 | 40.86590928 | SP |
4 | 0.2558 | 0.634816640237 | 40.2951 | 41.04 | 40.225 | 10116 | 40.57773528 | SP |
12 | 1.9909 | 5.16312240664 | 38.56 | 41.04 | 38.1701 | 20559 | 39.78403312 | SP |
26 | 2.7609 | 7.30590103202 | 37.79 | 41.04 | 37.79 | 69113 | 38.71769145 | SP |
52 | 4.8909 | 13.7153673584 | 35.66 | 41.04 | 33.76 | 45421 | 38.11534034 | SP |
156 | 6.2609 | 18.2586759988 | 34.29 | 41.04 | 32.35 | 49462 | 35.31435963 | SP |
260 | 10.2209 | 33.6989779097 | 30.33 | 41.04 | 25.24 | 82323 | 32.37439263 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.