![FT Vest US Equity Buffer ETF June](/common/images/company/A_FJUN.png)
FT Vest US Equity Buffer ETF June (FJUN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.72 | -1.45719489982 | 49.41 | 49.5 | 48.6301 | 82582 | 49.11971375 | SP |
4 | 0.29 | 0.599173553719 | 48.4 | 49.5 | 48.2301 | 175298 | 48.74894741 | SP |
12 | 2 | 4.28357249946 | 46.69 | 49.5 | 46.08 | 88981 | 48.50854096 | SP |
26 | 3.93 | 8.78016085791 | 44.76 | 49.5 | 44.61 | 110927 | 46.93352693 | SP |
52 | 6.62 | 15.7356786309 | 42.07 | 49.5 | 39.39 | 89613 | 45.07926631 | SP |
156 | 12.43 | 34.2801985659 | 36.26 | 49.5 | 33.52 | 60961 | 41.10804134 | SP |
260 | 17.82 | 57.7259475219 | 30.87 | 49.5 | 29.725 | 49220 | 40.42643791 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.