![FT Vest US Equity Buffer ETF August](/common/images/company/A_FAUG.png)
FT Vest US Equity Buffer ETF August (FAUG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.0903342366757 | 44.28 | 44.35 | 44.24 | 37324 | 44.2634609 | SP |
4 | 0.27 | 0.614055037526 | 43.97 | 44.35 | 43.97 | 35993 | 44.18399599 | SP |
12 | 1.55 | 3.63082689154 | 42.69 | 44.4299 | 42.2506 | 29935 | 43.78511208 | SP |
26 | 3.14 | 7.6399026764 | 41.1 | 44.4299 | 41.04 | 31854 | 42.87257235 | SP |
52 | 5 | 12.7420998981 | 39.24 | 44.4299 | 36.3157 | 55162 | 39.88628261 | SP |
156 | 7.245 | 19.5837275307 | 36.995 | 44.4299 | 32.22 | 58368 | 37.57904237 | SP |
260 | 14.072 | 46.6454521347 | 30.168 | 44.4299 | 24.1225 | 46139 | 36.71346518 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.