![FT Vest Rising Dividend Achievers Target Income ETF](/common/images/company/A_RDVI.png)
FT Vest Rising Dividend Achievers Target Income ETF (RDVI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 1.0752688172 | 23.25 | 23.57 | 22.9801 | 208325 | 23.3745589 | SP |
4 | -0.06 | -0.25466893039 | 23.56 | 23.73 | 22.9801 | 310428 | 23.39864811 | SP |
12 | -1.23 | -4.97371613425 | 24.73 | 24.73 | 22.9801 | 280935 | 23.61614659 | SP |
26 | 0.5 | 2.17391304348 | 23 | 24.73 | 22.14 | 301301 | 23.31034501 | SP |
52 | 1.58 | 7.20802919708 | 21.92 | 24.73 | 19.7934 | 262039 | 22.61510919 | SP |
156 | 3.43 | 17.0901843548 | 20.07 | 25.29 | 19.6664 | 197443 | 22.36860406 | SP |
260 | 3.43 | 17.0901843548 | 20.07 | 25.29 | 19.6664 | 197443 | 22.36860406 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.