FT Vest Rising Dividend Achievers Target Income ETF (RDVI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.62292358804 | 24.08 | 24.85 | 24.08 | 229157 | 24.4975036 | SP |
4 | 0.74 | 3.1502767135 | 23.49 | 24.85 | 23.12 | 270374 | 23.67458168 | SP |
12 | 0.715 | 3.04061237508 | 23.515 | 24.85 | 22.9801 | 284689 | 23.59506187 | SP |
26 | 1.56 | 6.88134097927 | 22.67 | 24.85 | 22.1506 | 296818 | 23.4305802 | SP |
52 | 1.7 | 7.54549489569 | 22.53 | 24.85 | 19.7934 | 264337 | 22.73642815 | SP |
156 | 4.16 | 20.7274539113 | 20.07 | 25.29 | 19.6664 | 199777 | 22.43988769 | SP |
260 | 4.16 | 20.7274539113 | 20.07 | 25.29 | 19.6664 | 199777 | 22.43988769 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.