Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FT Vest Rising Dividend Achievers Target Income ETF | RDVI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.29% | 24.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.17 | 23.9899 | 24.17 | 24.01 | 24.08 |
RDVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.17 | 23.8029 | 24.00 | 267,581 | 0.01 | 0.04% |
| 1 Month | 23.41 | 24.17 | 23.06 | 23.68 | 272,839 | 0.60 | 2.56% |
| 3 Months | 23.00 | 24.73 | 22.8406 | 23.73 | 273,624 | 1.01 | 4.39% |
| 6 Months | 21.40 | 24.73 | 21.00 | 23.09 | 291,065 | 2.61 | 12.20% |
| 1 Year | 21.49 | 24.73 | 19.7934 | 22.42 | 257,984 | 2.52 | 11.73% |
| 3 Years | 20.07 | 25.29 | 19.6664 | 22.27 | 190,987 | 3.94 | 19.63% |
| 5 Years | 20.07 | 25.29 | 19.6664 | 22.27 | 190,987 | 3.94 | 19.63% |
RDVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 24.01 | -0.07 | -0.29% | 24.17 | 24.17 | 23.9899 | 314,693 |
| May 17 2024 | 24.08 | 0.06 | 0.25% | 24.17 | 24.17 | 24.015 | 242,041 |
| May 16 2024 | 24.02 | -0.11 | -0.46% | 24.14 | 24.17 | 24.015 | 285,840 |
| May 15 2024 | 24.13 | 0.20 | 0.84% | 24.03 | 24.15 | 23.9615 | 265,198 |
| May 14 2024 | 23.93 | 0.10 | 0.42% | 23.91 | 23.96 | 23.8441 | 315,330 |
| May 13 2024 | 23.83 | -0.06 | -0.25% | 24.00 | 24.00 | 23.8029 | 229,495 |
| May 10 2024 | 23.89 | -0.02 | -0.08% | 23.95 | 23.98 | 23.84 | 339,380 |
| May 09 2024 | 23.91 | 0.20 | 0.84% | 23.71 | 23.91 | 23.71 | 324,679 |
| May 08 2024 | 23.71 | -0.02 | -0.08% | 23.71 | 23.73 | 23.63 | 203,717 |
| May 07 2024 | 23.73 | 0.04 | 0.17% | 23.68 | 23.84 | 23.68 | 346,064 |
| May 06 2024 | 23.69 | 0.20 | 0.85% | 23.65 | 23.749 | 23.63 | 261,307 |
| May 03 2024 | 23.49 | 0.19 | 0.82% | 23.59 | 23.59 | 23.4101 | 186,132 |
| May 02 2024 | 23.30 | 0.20 | 0.84% | 23.38 | 23.38 | 23.10 | 280,644 |
| May 01 2024 | 23.105 | -0.02 | -0.06% | 23.06 | 23.39 | 23.06 | 204,907 |
| Apr 30 2024 | 23.12 | -0.48 | -2.03% | 23.60 | 23.60 | 23.12 | 287,882 |
| Apr 29 2024 | 23.60 | 0.10 | 0.43% | 23.515 | 23.60 | 23.4907 | 237,415 |
| Apr 26 2024 | 23.50 | -0.04 | -0.17% | 23.52 | 23.63 | 23.48 | 211,859 |
| Apr 25 2024 | 23.54 | -0.08 | -0.34% | 23.56 | 23.57 | 23.29 | 292,530 |
| Apr 24 2024 | 23.62 | 0.06 | 0.25% | 23.61 | 23.67 | 23.51 | 258,674 |
| Apr 23 2024 | 23.56 | 0.02 | 0.08% | 23.45 | 23.62 | 23.32 | 483,632 |
| Apr 22 2024 | 23.54 | 0.19 | 0.81% | 23.41 | 23.66 | 23.2862 | 200,607 |
