FT Vest Laddered Small Cap Moderate Buffer ETF (BUFS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 0.889513108614 | 21.36 | 21.61 | 20.9201 | 73263 | 21.16772476 | SP |
4 | -0.2256 | -1.03602196954 | 21.7756 | 21.8299 | 20.9201 | 66776 | 21.35465342 | SP |
12 | 0.3572 | 1.6854780869 | 21.1928 | 22.21 | 20.9201 | 49532 | 21.60305105 | SP |
26 | 1.0243 | 4.99032919706 | 20.5257 | 22.21 | 19.495 | 29685 | 21.36648516 | SP |
52 | 1.6 | 8.02005012531 | 19.95 | 22.21 | 19.495 | 25975 | 21.25695838 | SP |
156 | 1.6 | 8.02005012531 | 19.95 | 22.21 | 19.495 | 25975 | 21.25695838 | SP |
260 | 1.6 | 8.02005012531 | 19.95 | 22.21 | 19.495 | 25975 | 21.25695838 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.