![FT Vest Dow Jones Internet and Target Income ETF](/common/images/company/A_FDND.png)
FT Vest Dow Jones Internet and Target Income ETF (FDND)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5617 | -2.87025350414 | 19.5697 | 19.96 | 19.008 | 260 | 19.1374174 | SP |
4 | -0.582 | -2.97090352221 | 19.59 | 20.09 | 19.008 | 833 | 19.48448065 | SP |
12 | -0.962 | -4.81722583876 | 19.97 | 20.49 | 18.6141 | 1162 | 19.54393887 | SP |
26 | -1.492 | -7.27804878049 | 20.5 | 20.7 | 18.6141 | 854 | 19.55518251 | SP |
52 | -1.492 | -7.27804878049 | 20.5 | 20.7 | 18.6141 | 854 | 19.55518251 | SP |
156 | -1.492 | -7.27804878049 | 20.5 | 20.7 | 18.6141 | 854 | 19.55518251 | SP |
260 | -1.492 | -7.27804878049 | 20.5 | 20.7 | 18.6141 | 854 | 19.55518251 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.