Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FT Vest Dow Jones Internet and Target Income ETF | FDND | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0849 | -0.45% | 18.8731 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.958 | 18.6141 | 18.958 | 18.8731 | 18.958 |
FDND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.6216 | 19.86 | 18.6141 | 19.37 | 1,989 | -0.7485 | -3.81% |
| 1 Month | 19.7305 | 20.49 | 18.6141 | 19.81 | 1,510 | -0.8574 | -4.35% |
| 3 Months | 20.50 | 20.70 | 18.6141 | 19.82 | 688 | -1.63 | -7.94% |
| 6 Months | 20.50 | 20.70 | 18.6141 | 19.82 | 688 | -1.63 | -7.94% |
| 1 Year | 20.50 | 20.70 | 18.6141 | 19.82 | 688 | -1.63 | -7.94% |
| 3 Years | 20.50 | 20.70 | 18.6141 | 19.82 | 688 | -1.63 | -7.94% |
| 5 Years | 20.50 | 20.70 | 18.6141 | 19.82 | 688 | -1.63 | -7.94% |
FDND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.8731 | -0.08 | -0.45% | 18.958 | 18.958 | 18.6141 | 1,007 |
| May 30 2024 | 18.958 | -0.57 | -2.90% | 19.525 | 19.525 | 18.958 | 2,227 |
| May 29 2024 | 19.525 | 0.03 | 0.15% | 19.4965 | 19.6505 | 19.49 | 5,673 |
| May 28 2024 | 19.4965 | -0.13 | -0.66% | 19.86 | 19.86 | 19.4965 | 25 |
| May 24 2024 | 19.6251 | 0.00 | 0.02% | 19.6216 | 19.6251 | 19.6216 | 29 |
| May 23 2024 | 19.6216 | -0.31 | -1.53% | 19.927 | 19.927 | 19.6216 | 7,054 |
| May 22 2024 | 19.927 | -0.07 | -0.36% | 19.9991 | 20.00 | 19.927 | 7 |
| May 21 2024 | 19.9991 | -0.26 | -1.27% | 20.1199 | 20.1199 | 19.9991 | 8 |
| May 20 2024 | 20.2569 | 0.06 | 0.28% | 20.2001 | 20.2799 | 20.2001 | 4,936 |
| May 17 2024 | 20.2001 | 0.01 | 0.05% | 20.19 | 20.2001 | 20.19 | 1 |
| May 16 2024 | 20.19 | -0.05 | -0.25% | 20.49 | 20.49 | 20.1301 | 102 |
| May 15 2024 | 20.2402 | 0.23 | 1.15% | 20.39 | 20.39 | 20.169 | 1,492 |
| May 14 2024 | 20.0098 | 0.08 | 0.40% | 20.17 | 20.17 | 20.0098 | 505 |
| May 13 2024 | 19.9299 | 0.06 | 0.30% | 20.14 | 20.14 | 19.9299 | 8 |
| May 10 2024 | 19.8701 | -0.08 | -0.40% | 19.9499 | 19.9499 | 19.8701 | 2 |
| May 09 2024 | 19.9499 | -0.04 | -0.20% | 19.9899 | 19.9899 | 19.9499 | 13 |
| May 08 2024 | 19.9899 | -0.09 | -0.46% | 20.0822 | 20.0822 | 19.9899 | 511 |
| May 07 2024 | 20.0822 | 0.01 | 0.03% | 20.077 | 20.18 | 20.077 | 6,100 |
| May 06 2024 | 20.077 | 0.27 | 1.35% | 19.8105 | 20.077 | 19.8105 | 3 |
| May 03 2024 | 19.8105 | 0.08 | 0.41% | 19.7305 | 19.8105 | 19.7305 | 1 |
| May 02 2024 | 19.7305 | 0.26 | 1.33% | 19.472 | 19.7305 | 19.472 | 0 |
