Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 0.546677880572 | 23.78 | 24.23 | 23.58 | 11114 | 23.81050119 | SP |
4 | 0.05 | 0.209555741827 | 23.86 | 24.23 | 23.5 | 6716 | 23.78754415 | SP |
12 | 0.38 | 1.61495962601 | 23.53 | 25.72 | 23.06 | 18328 | 23.65418372 | SP |
26 | 1.2 | 5.28401585205 | 22.71 | 25.72 | 22.38 | 27865 | 23.16184263 | SP |
52 | 2.31 | 10.6944444444 | 21.6 | 25.91 | 21.01 | 31506 | 22.64815196 | SP |
156 | 3.7179 | 18.4126465301 | 20.1921 | 25.91 | 18.05 | 19404 | 22.2049144 | SP |
260 | -1.2 | -4.77897252091 | 25.11 | 25.91 | 18.05 | 17746 | 22.68197674 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.