![Franklin Systematic Style Premia ETF](/common/images/company/A_FLSP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2772 | -1.14511385042 | 24.2072 | 24.295 | 23.78 | 7032 | 24.01673373 | SP |
4 | -0.09 | -0.3746877602 | 24.02 | 24.295 | 23.59 | 17703 | 23.89606011 | SP |
12 | -0.36 | -1.48209139564 | 24.29 | 24.33 | 21.72 | 81093 | 24.02413265 | SP |
26 | 0.23 | 0.970464135021 | 23.7 | 25.75 | 21.72 | 41033 | 24.02282941 | SP |
52 | 0.69 | 2.96901893287 | 23.24 | 25.75 | 21.72 | 29487 | 23.90605342 | SP |
156 | 2.3876 | 11.0832590612 | 21.5424 | 25.91 | 18.05 | 25620 | 22.74757307 | SP |
260 | -1.615 | -6.32217655118 | 25.545 | 25.91 | 18.05 | 16007 | 22.67150288 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.