Franklin International Aggregate Bond ETF (FLIA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0481695568401 | 20.76 | 20.8392 | 20.7501 | 108892 | 20.79212984 | SP |
4 | 0.09 | 0.435624394966 | 20.66 | 20.8392 | 20.53 | 70622 | 20.70922671 | SP |
12 | 0.519 | 2.56536997677 | 20.231 | 20.8392 | 20.1101 | 84009 | 20.49918309 | SP |
26 | 0.65 | 3.23383084577 | 20.1 | 20.8392 | 19.93 | 77295 | 20.31041071 | SP |
52 | 1.26 | 6.46485377116 | 19.49 | 20.8392 | 19.23 | 100177 | 19.98886617 | SP |
156 | -4.47 | -17.7240285488 | 25.22 | 26.82 | 19.1801 | 64975 | 20.74504666 | SP |
260 | -5.005 | -19.4331197826 | 25.755 | 26.82 | 19.1801 | 53834 | 21.7891525 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.