Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin FTSE China ETF | FLCH | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.71 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.71 |
FLCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.19 | 18.2799 | 17.64 | 17.94 | 25,925 | -0.48 | -2.64% |
| 1 Month | 16.66 | 18.7299 | 16.47 | 17.83 | 71,317 | 1.05 | 6.30% |
| 3 Months | 15.33 | 18.7299 | 15.25 | 16.61 | 76,346 | 2.38 | 15.53% |
| 6 Months | 16.97 | 18.7299 | 14.13 | 16.05 | 70,425 | 0.74 | 4.36% |
| 1 Year | 17.43 | 19.61 | 14.13 | 16.50 | 49,654 | 0.28 | 1.61% |
| 3 Years | 32.04 | 33.08 | 14.13 | 20.09 | 39,756 | -14.33 | -44.73% |
| 5 Years | 21.58 | 38.35 | 14.13 | 22.63 | 32,622 | -3.87 | -17.93% |
FLCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 17.71 | -0.01 | -0.06% | 17.68 | 17.75 | 17.64 | 23,219 |
| May 23 2024 | 17.72 | -0.30 | -1.68% | 17.95 | 17.95 | 17.67 | 22,028 |
| May 22 2024 | 18.0229 | -0.19 | -1.03% | 18.22 | 18.22 | 18.02 | 32,618 |
| May 21 2024 | 18.21 | -0.28 | -1.51% | 18.19 | 18.2799 | 18.15 | 25,834 |
| May 20 2024 | 18.49 | -0.17 | -0.91% | 18.53 | 18.58 | 18.46 | 38,656 |
| May 17 2024 | 18.66 | 0.16 | 0.85% | 18.57 | 18.7299 | 18.51 | 22,256 |
| May 16 2024 | 18.502 | 0.35 | 1.94% | 18.25 | 18.52 | 18.24 | 113,555 |
| May 15 2024 | 18.15 | 0.12 | 0.67% | 18.14 | 18.18 | 18.02 | 342,435 |
| May 14 2024 | 18.0291 | -0.09 | -0.49% | 18.02 | 18.05 | 17.985 | 51,030 |
| May 13 2024 | 18.1181 | 0.33 | 1.84% | 18.00 | 18.17 | 18.00 | 64,848 |
| May 10 2024 | 17.79 | 0.13 | 0.75% | 17.88 | 17.92 | 17.74 | 20,821 |
| May 09 2024 | 17.6573 | 0.34 | 1.95% | 17.61 | 17.67 | 17.51 | 26,871 |
| May 08 2024 | 17.32 | -0.14 | -0.80% | 17.21 | 17.32 | 17.19 | 32,252 |
| May 07 2024 | 17.46 | -0.15 | -0.85% | 17.46 | 17.479 | 17.35 | 26,298 |
| May 06 2024 | 17.61 | -0.01 | -0.06% | 17.67 | 17.71 | 17.54 | 32,526 |
| May 03 2024 | 17.62 | 0.11 | 0.63% | 17.57 | 17.62 | 17.45 | 30,622 |
| May 02 2024 | 17.51 | 0.96 | 5.80% | 17.01 | 17.59 | 17.01 | 364,414 |
| May 01 2024 | 16.55 | 0.04 | 0.24% | 16.47 | 16.70 | 16.47 | 50,248 |
| Apr 30 2024 | 16.51 | -0.29 | -1.73% | 16.66 | 16.66 | 16.47 | 34,491 |
| Apr 29 2024 | 16.80 | 0.08 | 0.51% | 16.79 | 16.80 | 16.68 | 988,800 |
