Franklin Exponential Data (XDAT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.383 | 1.48185979208 | 25.8459 | 26.56 | 25.7492 | 1734 | 26.0715294 | SP |
4 | -0.8811 | -3.25009221689 | 27.11 | 27.7942 | 25.7492 | 689 | 26.43260023 | SP |
12 | 3.0189 | 13.0068935804 | 23.21 | 27.7942 | 22.33 | 1507 | 25.11842064 | SP |
26 | 4.2389 | 19.2764893133 | 21.99 | 27.7942 | 19.53 | 1827 | 23.30057386 | SP |
52 | 4.2289 | 19.2222727273 | 22 | 27.7942 | 19.53 | 2857 | 22.90377428 | SP |
156 | -1.7611 | -6.2918899607 | 27.99 | 28.162 | 13.9612 | 1620 | 20.80520554 | SP |
260 | 0.9989 | 3.95917558462 | 25.23 | 30.9365 | 13.9612 | 1689 | 22.25137606 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.