ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Franklin Exponential Data

Franklin Exponential Data (XDAT)

22.7427
0.00
(0.00%)
Closed March 12 4:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.7427
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
19.53 52 Week Range 27.97
Previous Close
22.7427
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,531
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.0202-8.1581721042424.762925.010222.34236923.3121081SP
4-4.778-17.361476997327.520727.958622.34222025.84007568SP
12-4.2018-15.594277125226.944527.9722.34153126.03110566SP
260.02770.12194585075922.71527.9722.33148625.32883627SP
520.06360.28043440877322.679127.9719.53190423.24926287SP
1562.752713.770385192619.9927.9713.9612169121.05395451SP
260-2.4873-9.8585017835925.2330.936513.9612168122.41211632SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.3623
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.91
(0.00%)
0
AACGATA Creativity Global
$ 0.9499
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.3623
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.91
(0.00%)
0
AACGATA Creativity Global
$ 0.9499
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 74.3623
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.91
(0.00%)
0
AACGATA Creativity Global
$ 0.9499
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 10.03
(0.00%)
0

Discussion

View Full Feed
trunkmonk trunkmonk 3 minutes ago
Surprisingly they are everywhere, they miss every run, come in afterwards, spend all their time posting while waiting to get in on simple wave patterns, or they simply stalk the price down pretending it’s their doing. One thing is clear, u rarely if ever make money from their advice. They are like l
XRPUSD
Bigstud is here Bigstud is here 10 minutes ago
So if a person own 58 shrs before split and then have a 1 for 60 RS. How many shrs does a person get? Or do they pay Cash In Lieu. instead of giving shrs.
MULN
DarthYoda DarthYoda 15 minutes ago
"That doesn't happen by being a scam" you say?
BBBut..."Cryptocurrency fraud is now the riskiest scam for consumers, according to BBB":
March 6, 2024
https://www.cbsnews.com/news/crypto-scam-risk-bbb-report/
"Crypto Scams Cost Investors Over $10 Billion in 2024":
M
XRPUSD
RichieBoy RichieBoy 22 minutes ago
Probably why LinkedIn bothers me as much as it does. Abhorrent navigation, it's like running a marathon in a gigantic corn maze. Anyways click the link I gave you, then scroll down until you see something like (See these 17 jobs).

Livo appears to be a massive job listing service (at l
AFFU
PC retired PC retired 24 minutes ago
I don't read it that way. It seems to me that the defense team asked for and were granted permission to withdraw from the case, presumably because they have not been paid and the eviction order has been set aside to allow a new defense team to be employed. The state of affairs that led to the evicti
ASRE
rbtree rbtree 27 minutes ago
WTF would you post that FE nonsense here?
LUNR
satter satter 36 minutes ago
https://youtu.be/-NI6T9EjBtY?si=SVN2A6T6vNTdazJi


And yet this one was put out just 6 hrs ago, 2 days after the other one from the same Dream 4 Coins.

It says nothing about the so called Rnva acquisition of Foxo. It describes what appears to be a neutral balanced
RNVA
ombowstring ombowstring 43 minutes ago
Historic videos -

https://www.youtube.com/@NASS_0
88TH MAN 88TH MAN 54 minutes ago
Assuming they file current, the change will be automatic.
FBEC
$2.00 or no deal $2.00 or no deal 1 hour ago
***** NEW *****

PURDUE PHARMA L.P. et al v ELITE LABORATORIES INC, et al.

https://www.pacermonitor.com/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

Tuesday, March 11, 2025
ELTP
ombowstring ombowstring 1 hour ago
US now hated around the world -

https://www.theguardian.com/us-news/2025/mar/12/i-feel-utter-anger-from-canada-to-europe-a-movement-to-boycott-us-goods-is-spreading
Controlledoilandgas Controlledoilandgas 1 hour ago
It's an Etrade account, we've tried to locate the individual with no luck. 

Financial report is scheduled to release at 6:10 AM EST / 5:10 AM Central.

Press release should start hitting the main wires at the same time. 
AZRH
DarthYoda DarthYoda 1 hour ago
The higher a market cap, the more likely it is over valued, which is why this list of overvalued stocks is defined by high market caps...where do the market caps of your various "coins" fit into this list? Do your "coins" produce or provide anything as useful as the goods or services provided by any
XRPUSD
littlejohn littlejohn 1 hour ago
No depression, yes, a wind storm shut down

I-10 in Arizona a day before the market

had it's first big down day recently...

Ok, enough weather geek chat...

Transitory is a Great term to use for

things going on now...
pgsd pgsd 1 hour ago
"Our priority regulatory pathways to support innovation and the introduction of new medical products will be described in our Science Strategy and align with the following areas":

Vaccines and immunotherapies
Biotherapeutics, cell and gene therapies
Diagnostics and genom
NWBO
Zorax Zorax 1 hour ago
I'm sorry but that read like a Andy Borowitz report.
DesertDrifter DesertDrifter 2 hours ago
I just gotta say that I am on Canada's side on this, and no, it is not being a traitor.  Bullying a friend cannot stand.
hbhmb hbhmb 2 hours ago
U might want to ack the hundreds of thousands of American workers who got fired overnight what they think of the this disgusting piece of crap

U need to wake up
TSLA
Ooou812 Ooou812 2 hours ago
So called Longs with mostly pessimistic views. 

Really interesting the agenda they have. 

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46,
NLST
KILLAZILLA KILLAZILLA 2 hours ago
LOLOLOLOL....3 YEARS LATER AND IT'S STILL A POS SCAM RUN BY LYING GRIFTERS FOOLING SOME NAIVE RETAIL LIKE yourself
XERI
hbhmb hbhmb 2 hours ago
Completely agree with your sentiments
Both Trump and musk are just pure evil
The worst kind of subhumans
They will get what’s coming to them
TSLA
Testpilot Testpilot 2 hours ago
“ With the appointment of four new board members from Coretec Group (CRTG) to KIB Plug Energy, including:

- Michael Ussery, CEO of Coretec
- Dr. Seonkee Kim, Co-Chairman of Coretec
- Youngsun Yoo, Senior Vice President of Finance of Coretec
- Jungmin Lee, COO of C
CRTG
BDEZ BDEZ 2 hours ago
This man stood outside a small town in IL holding a sign saying, "Transwomen are men" and the way the tolerant, inclusive and loving left reacts to him is absolutely mind blowing.

Then, a random liberal woman shows up and inserts herself into the situation to play victim, WATCH

Your Recent History

Delayed Upgrade Clock