ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Franklin Exponential Data

Franklin Exponential Data (XDAT)

22.2068
-0.09
(-0.42%)
Closed July 19 4:00PM
22.2068
0.00
( 0.00% )
Pre Market: 4:09AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.2068
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
17.08 52 Week Range 24.73
Previous Close
22.2068
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,932
Financial Volume
-
VWAP
-

XDAT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7621-3.3179647262222.968923.230122.165226322.5632008SP
40.04350.19627041099522.163323.5121.97153122.72458885SP
120.38581.7680216305421.82123.5120.68193222.05029163SP
26-0.3523-1.5616757760722.559124.7320.68363722.83182266SP
522.818214.535345512319.388624.7317.08240422.33515017SP
156-5.1532-18.834795321627.3630.936513.9612151121.0159033SP
260-3.0232-11.982560443925.2330.936513.9612169022.09960921SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 12.36
(63.71%)
10.02M
NCPLNetcapital Inc
$ 0.1405
(35.10%)
15.15M
CISOCISO Global Inc
$ 0.7652
(28.61%)
1.02M
ULYUrgent ly Inc
$ 1.90
(27.52%)
5
RRRichtech Robotics Inc
$ 1.87
(27.21%)
5.16M
XCURExicure Inc
$ 0.3992
(-25.40%)
96.32k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
NVOSNovo Integrated Sciences Inc
$ 0.5616
(-15.55%)
106.35k
RYAAYRyanair Holdings PLC
$ 98.02
(-14.26%)
24.66k
SNOASonoma Pharmaceuticals Inc
$ 0.265
(-13.96%)
540
NCPLNetcapital Inc
$ 0.1405
(35.10%)
15.15M
SERVServe Robotics Inc
$ 12.36
(63.71%)
10.02M
RRRichtech Robotics Inc
$ 1.87
(27.21%)
5.16M
MAXNMaxeon Solar Technologies Ltd
$ 0.22
(2.04%)
1.59M
SQQQProShares UltraPro Short QQQ
$ 8.30
(-1.89%)
1.56M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Made a while back
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Maybe they should have drilled another area
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Would make a great r m
DMDD
LVerstee LVerstee 5 minutes ago
Put a pin in your post and come back to that if you'd like after today okay?
ITUP
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
0.0015
FMNJ
ksquared ksquared 7 minutes ago
Liberal media goes into meltdown mode after Biden drops out: Van Jones cries on air, Jen Psaki struggles for words
By Ronny Reyes Published July 21, 2024 Updated July 21, 2024, 6:54 p.m. ET

CNN’s Van Jones broke into tears on Sunday as he delivered an emotional reaction to the
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Where is the address
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Dollar dollars with right news
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Trades on expert market
INDR
RealDutch RealDutch 8 minutes ago
Some of what you say has some merit. Some of it doesn't. I will focus on the part that doesn't.

The banking license will be a crucial part of business going forward for reasons most of us don't understand yet. And opportunities like these are rare. We are just waiting for the funding
ITUP
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Shareholders post
INDR
LVerstee LVerstee 8 minutes ago
This strategy, which aims to also resolve your unpaid salary, is not a matter for open board discussion. It involves a strategic hire that we risk missing out on if we haven't already.
ITUP
Iggy_Bot Iggy_Bot 8 minutes ago
Why is pelosi over stepping Hakeem Jeffries ? who if the house minority leader anyways ?
maybe she feels he can't do the job,
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Interesting company
INDR
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
Gooooooooooooood morning
Bull_Dolphin Bull_Dolphin 8 minutes ago
How quickly the assassination moves below the fold.
Ms Guerrieri Ms Guerrieri 8 minutes ago
Italian MAFIA crook!
GTHR
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Any shareholders fka
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Shareholders post
IB_ IB_ 10 minutes ago
Where does it go from here ??????????????

IB_🤴🏻
SXOOF

Your Recent History

Delayed Upgrade Clock