![Franklin Exponential Data](/common/images/company/A_XDAT.png)
Franklin Exponential Data (XDAT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7621 | -3.31796472622 | 22.9689 | 23.2301 | 22.165 | 2263 | 22.5632008 | SP |
4 | 0.0435 | 0.196270410995 | 22.1633 | 23.51 | 21.97 | 1531 | 22.72458885 | SP |
12 | 0.3858 | 1.76802163054 | 21.821 | 23.51 | 20.68 | 1932 | 22.05029163 | SP |
26 | -0.3523 | -1.56167577607 | 22.5591 | 24.73 | 20.68 | 3637 | 22.83182266 | SP |
52 | 2.8182 | 14.5353455123 | 19.3886 | 24.73 | 17.08 | 2404 | 22.33515017 | SP |
156 | -5.1532 | -18.8347953216 | 27.36 | 30.9365 | 13.9612 | 1511 | 21.0159033 | SP |
260 | -3.0232 | -11.9825604439 | 25.23 | 30.9365 | 13.9612 | 1690 | 22.09960921 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.