![Franklin Exponential Data](/common/images/company/A_XDAT.png)
Franklin Exponential Data (XDAT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4184 | -1.87623318386 | 22.3 | 22.5701 | 21.6914 | 1539 | 22.23466378 | SP |
4 | -1.0784 | -4.6968641115 | 22.96 | 23.51 | 21.6914 | 1549 | 22.66963474 | SP |
12 | 0.0416 | 0.190476190476 | 21.84 | 23.51 | 20.68 | 1869 | 22.09372663 | SP |
26 | -0.9684 | -4.23807439825 | 22.85 | 24.73 | 20.68 | 3485 | 22.82169501 | SP |
52 | 2.2633 | 11.5366774899 | 19.6183 | 24.73 | 17.08 | 2401 | 22.34528792 | SP |
156 | -6.4984 | -22.8978153629 | 28.38 | 30.9365 | 13.9612 | 1514 | 21.01403043 | SP |
260 | -3.3484 | -13.2715021799 | 25.23 | 30.9365 | 13.9612 | 1690 | 22.10022287 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.