
Franklin Exponential Data (XDAT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.0202 | -8.15817210424 | 24.7629 | 25.0102 | 22.34 | 2369 | 23.3121081 | SP |
4 | -4.778 | -17.3614769973 | 27.5207 | 27.9586 | 22.34 | 2220 | 25.84007568 | SP |
12 | -4.2018 | -15.5942771252 | 26.9445 | 27.97 | 22.34 | 1531 | 26.03110566 | SP |
26 | 0.0277 | 0.121945850759 | 22.715 | 27.97 | 22.33 | 1486 | 25.32883627 | SP |
52 | 0.0636 | 0.280434408773 | 22.6791 | 27.97 | 19.53 | 1904 | 23.24926287 | SP |
156 | 2.7527 | 13.7703851926 | 19.99 | 27.97 | 13.9612 | 1691 | 21.05395451 | SP |
260 | -2.4873 | -9.85850178359 | 25.23 | 30.9365 | 13.9612 | 1681 | 22.41211632 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.