ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Franklin Exponential Data

Franklin Exponential Data (XDAT)

26.2289
0.00
( 0.00% )
Updated: 10:09:34

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.2289
Bid
-
Ask
-
Volume
96
26.2289 Day's Range 26.2289
19.53 52 Week Range 27.7942
Previous Close
26.2289
Open
26.2289
Last Trade
95
@
26.13
Last Trade Time
09:43:28
Average Volume (3m)
1,507
Financial Volume
-
VWAP
-

XDAT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3831.4818597920825.845926.5625.7492173426.0715294SP
4-0.8811-3.2500922168927.1127.794225.749268926.43260023SP
123.018913.006893580423.2127.794222.33150725.11842064SP
264.238919.276489313321.9927.794219.53182723.30057386SP
524.228919.22227272732227.794219.53285722.90377428SP
156-1.7611-6.291889960727.9928.16213.9612162020.80520554SP
2600.99893.9591755846225.2330.936513.9612168922.25137606SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGIHMillennium Group International Holdings Ltd
$ 4.88
(218.95%)
52.83M
SPRCSciSparc Ltd
$ 0.553
(150.00%)
165.45M
SKKSKK Holdings Limited
$ 1.6605
(121.99%)
4.38M
ZCARZoomcar Holdings Inc
$ 2.56
(79.02%)
42.58M
COEPCoeptis Therapeutics Holdings Inc
$ 0.2298
(61.83%)
136.06M
NEUPNeuphoria Therapeutics Inc
$ 4.1193
(-37.87%)
282.54k
BAOSBaosheng Media Group Holdings Ltd
$ 4.7529
(-33.06%)
747.87k
HOURHour Loop Inc
$ 3.05
(-30.68%)
3.76M
SVRESaverOne 2014 Ltd
$ 1.0593
(-29.85%)
662.86k
GTIGraphjet Technology
$ 0.44
(-27.87%)
7.63M
SPRCSciSparc Ltd
$ 0.5503
(148.78%)
165.46M
COEPCoeptis Therapeutics Holdings Inc
$ 0.228
(60.56%)
136.07M
SMXSMX Security Matters Public Company
$ 0.294
(34.86%)
84.12M
RGTIRigetti Computing Inc
$ 13.1948
(16.25%)
55.7M
MGIHMillennium Group International Holdings Ltd
$ 4.88
(218.95%)
52.83M

Discussion

View Full Feed
pumpnass pumpnass 1 minute ago
Great news today! 2025 is going to be amazing! 
COEP
againstallodds againstallodds 1 minute ago
And the dumping continues today…
NBRI
georgie18 georgie18 1 minute ago
EVTL...$11.58...🥳...Post Split...

georgie18

Member Level
Re: georgie18 post# 46

Friday, September 27, 2024 3:55:49 PM

Post#
47
of 52
EVTL...$7.01...Hit $7.21...HOD...🥳

georgie18
EVTL
againstallodds againstallodds 1 minute ago
And the dumping continues today…
NBRI
JMC$ JMC$ 2 minutes ago
https://x.com/Dr_Jamaloodeen/status/1871699357608898999?s=08
TXTM
matt24d matt24d 2 minutes ago
Nice, I just added another 500 shares this morning. This one is going to get a nice run soon.
Investor082 Investor082 2 minutes ago
I have been saying this for months. It was so obvious with their pump in the last 10Q. No big pharma would allow such behavior!

The combo trial news will be a disappointment too as there is no money to initiate it. As I said, it wont really get off the ground in 2025 except for some
NWBO
subslover subslover 2 minutes ago
Double down @ $1.68🤣
MLGO
Gus1212 Gus1212 2 minutes ago
Is everyone Still sleeping from all the parties yesterday?
NWBO
glenn1919 glenn1919 2 minutes ago
muln....................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
OINGO BOINGO OINGO BOINGO 2 minutes ago
Anyone looking for a legit exploration mining company look no further than lit#m secured funding thru 2025
HIRU
STRIKERGR21 STRIKERGR21 2 minutes ago
You mean the group of liars that spread misinformation. The group of pumpers and paid promoters. The group that’s full of BS. The group that does not allow any truth on their site unless it’s a BS pumping propaganda . The group that’s trying to steal and lie in to fooling folks into buying so all.
INKW
chemist72 chemist72 3 minutes ago
By the way, the OIEA complaint form does not require any signatures. Just some standard info on the person submitting the form.
[pre]Tell Us About Yourself (*You must complete this information)

OMB Number: 3235-0547
Expires: August 31, 2026

Title First nam
MVNT
Fallingknife75 Fallingknife75 3 minutes ago
Good morning from Colorado. Awake but foggy from the holiday excess :)

2025 will be a Golden year for NBRI.

All the best,

Knife
NBRI
tw0122 tw0122 3 minutes ago
Out $8.05- $8.15
PDYN
Dead On Arrival Dead On Arrival 3 minutes ago
I believe they are going to sell Lightwave if they can in a speedy fashion. Try to figure how much the patents are worth.
LWLG
georgie18 georgie18 3 minutes ago
QSI...$1.50s clearing here...🥳

georgie18

Member Level
Re: None

Thursday, December 19, 2024 5:48:19 AM

Post#
75
of 78
QSI...$1.30...🥳...Scaling in on this ..Bullish Deliberation Reversal Pattern
QSI
green maschine green maschine 3 minutes ago
It ain't corrupt yet, but it will be in a month. "Losers...scorched earth"?? OH, you're talking about January 6, 2021.
TNXP
uksausage uksausage 3 minutes ago
any one know if Northwestern has any contractual relationships with IONQ, UMD or other quantum computing companies?
IONQ
RIGATONI RIGATONI 3 minutes ago
$15.93 new high ~Rig
drugmanrx drugmanrx 4 minutes ago
Old wise one please explain the following.

And it had nothing to do with hqving no financials since 2022 and the missing financials from 20016 and 2017.

All the missing financials make CNNA a delinquent ticker with the SEC because CNNA continues to violate FINRA Rule 64
CNNA
otterman otterman 4 minutes ago
$POET 6.94. +20% hit 7.60 this morning. Analyst target $50
POET
georgie18 georgie18 4 minutes ago
QSI...$1.50s clearing here...🥳

georgie18

Member Level
Re: None

Thursday, December 19, 2024 5:48:19 AM

Post#
75
of 78
QSI...$1.30...🥳...Scaling in on this ..Bullish Deliberation Reversal Pattern
QSI
linkten linkten 4 minutes ago
:-) JUST SPACTACULAR :-)
JakBqk JakBqk 4 minutes ago
Sentiment change, next is structural.
Time to reverse imo. Old trend is dead.
Bought low selling higher 😋
Cio
PHIL

Your Recent History

Delayed Upgrade Clock