Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 815 |
|
|||||
| News | - | ||||||
| Day High | 21.81 | Low High |
|||||
| Day Low | 21.50 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Exponential Data | XDAT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.301 | 1.39% | 21.9327 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.50 | 21.50 | 21.81 | 21.9327 | 21.6317 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 815 | 21.77 | 17,738 | - | 16.1045 - 24.73 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 18:30:04 | 100 | 21.9327 | USD |
Franklin Exponential Data Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.58M | - | - | - | 44.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Franklin Exponential Data
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
XDAT Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.821 | 21.84 | 21.25 | 21.71 | 2,237 | 0.1117 | 0.51% |
| 1 Month | 22.83 | 22.83 | 20.95 | 21.68 | 3,209 | -0.8973 | -3.93% |
| 3 Months | 24.73 | 24.73 | 20.95 | 22.96 | 4,810 | -2.80 | -11.31% |
| 6 Months | 18.56 | 24.73 | 18.13 | 22.63 | 3,794 | 3.37 | 18.17% |
| 1 Year | 16.1045 | 24.73 | 16.1045 | 22.17 | 2,129 | 5.83 | 36.19% |
| 3 Years | 23.55 | 30.9365 | 13.9612 | 21.17 | 1,446 | -1.62 | -6.87% |
| 5 Years | 25.23 | 30.9365 | 13.9612 | 22.10 | 1,673 | -3.30 | -13.07% |
| Capital appreciation. Under normal market conditions, the fund invests at least 80% of its net assets in equity securities of companies that are relevant to the fund's investment theme of exponential data. It invests predominantly in common stock. In pursuing the fund's investment theme, the investment manager may invest in companies in any economic sector or of any market capitalization and may invest in companies both inside and outside of the United States, including those in developing or emerging markets. The fund is non-diversified. |
