ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Franklin Exponential Data

Franklin Exponential Data (XDAT)

22.2068
-0.0932
(-0.42%)
Closed July 20 4:00PM
22.23
0.0232
(0.10%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6533-2.8578177698322.860123.230122.165209322.61871883SP
40.24681.1238615664821.9623.5121.86158222.67318389SP
120.46682.1471941122421.7423.5120.68208222.01362808SP
26-0.0632-0.28378985181922.2724.7320.68366822.83169901SP
522.026810.043607532220.1824.7317.08238722.32901997SP
156-4.1332-15.691723614326.3430.936513.9612150321.01491586SP
260-3.0232-11.982560443925.2330.936513.9612168722.095932SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142820022.2068-0.09-0.4222.322.322.1651215
172134180022.3-0.37-1.6422.671522.722.193920
172125540022.6715-0.49-2.1023.158423.158422.57014359
172116900023.15840.090.3923.06923.158423.0401790
172108260023.0690.10.4422.968923.230122.96891033
172082340022.96890.110.4822.860122.968922.8365
172073700022.8601-0.06-0.2622.919622.919622.82263
172065060022.9196-0.09-0.3923.0123.0122.67011955
172056420023.01-0.26-1.1423.2823.2823912
172047780023.2743-0.21-0.9023.5123.5123.2743225
172021860023.4850.31.2923.0123.48523.011831
172004064023.18690.10.4223.1523.19523.15193
171995940023.08930.060.242323.089322.94254
171987300023.0340.20.8623.1223.1222.81044
171961380022.8370.040.1722.9623.016222.8372599
171952740022.79750.441.9822.6322.884522.631932
171944100022.35520.10.4721.9922.3821.993420
171935460022.25160.160.7321.9722.251621.97574
171926820022.0902-0.07-0.3322.163322.163322.0902205
171900900022.16330.20.9321.9622.163321.863209
171892260021.96-0.05-0.2522.014322.014321.921537
171874980022.0143-0.06-0.2922.1722.1722274
171866340022.07840.110.4921.971522.078421.94017982
171840420021.97150.080.3621.9321.971521.921090
171831780021.8924-0.15-0.6621.8821.892421.87268
171823140022.03820.361.6821.8122.038221.813972
171814500021.67430.130.6221.521.694821.471469
171805860021.54180.221.0321.4521.5921.452352
171779940021.3227-0.04-0.1721.1221.3621.122282
171771300021.3585-0.04-0.1921.399821.479921.35852327
171762660021.39980.462.1920.941321.399820.94132768
171754020020.94130.050.2321.0421.0420.832894
171745380020.8926-0.06-0.2720.952120.763493
171719460020.9489-0.34-1.5721.1521.1520.685144
171710820021.2841-0.98-4.40222221.233322
171702180022.2638-0.06-0.2522.0322.3822.033674
171693540022.3203-0.24-1.0822.322.4422.283273
171658980022.56490.120.5522.440622.6322.4406265
171650340022.4406-0.33-1.4622.772722.822.47125
171641700022.7727-0.08-0.3422.849422.86522.71895
171633060022.8494-0.12-0.5222.969522.969522.84947
171624420022.96950.160.7122.80522.969522.805122
171598500022.80790.010.0222.6922.807922.69315
171589860022.80260.060.2522.5322.94122.531197
171581220022.74520.662.9922.322.745222.3771
171572580022.08430.090.4321.990822.084321.99082629
171563940021.99080.030.1421.9621.990821.9653
171538020021.960.120.532222.0621.9452590
171529380021.84470.10.4821.739821.844721.7398278
171520740021.7398-0-0.0221.743721.743721.641411
171512100021.7437-0.19-0.8621.932721.932721.743775
171503460021.93270.31.3921.521.932721.5815
171477540021.63170.110.5221.8421.8421.611094
171468900021.52070.130.6021.391521.520721.25337
171460260021.39150.110.5321.4121.4121.27142
171451620021.2788-0.47-2.1721.7821.7821.2788519
171442980021.7504-0.07-0.3221.82121.82121.68089091
171417060021.8210.241.1221.7421.9421.749746
171408420021.5793-0.33-1.5221.913321.913321.211568
171399780021.91330.130.5921.784821.913321.7848192
171391140021.78480.462.1821.2621.81521.263488
171382500021.32050.231.0721.19521.380120.953878

Your Recent History

Delayed Upgrade Clock