![Franklin Emerging Market Core Dividend Tilt Index ETF](/common/images/company/A_DIEM.png)
Franklin Emerging Market Core Dividend Tilt Index ETF (DIEM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7513 | -2.74047054532 | 27.415 | 27.4767 | 26.6637 | 743 | 27.23874362 | SP |
4 | 0.0337 | 0.126549004882 | 26.63 | 27.63 | 26.411 | 967 | 26.85826705 | SP |
12 | 0.8437 | 3.26762199845 | 25.82 | 27.63 | 25.63 | 2327 | 26.83652476 | SP |
26 | 3.0437 | 12.8861134632 | 23.62 | 27.63 | 23.62 | 1608 | 26.25015542 | SP |
52 | 2.2837 | 9.36710418376 | 24.38 | 27.63 | 22.18 | 1704 | 24.80157 | SP |
156 | 2.9337 | 12.3628318584 | 23.73 | 27.63 | 19.85 | 1600 | 23.83531616 | SP |
260 | 2.9337 | 12.3628318584 | 23.73 | 27.63 | 19.85 | 1600 | 23.83531616 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.