ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Foundations Dynamic Core ETF

Foundations Dynamic Core ETF (FDCE)

12.8883
0.2045
(1.61%)
At close: January 15 4:00PM
12.8883
0.00
( 0.00% )
After Hours: 4:15PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.8883
Bid
-
Ask
-
Volume
127
12.6838 Day's Range 12.84
10.82 52 Week Range 13.46
Previous Close
12.6838
Open
12.6838
Last Trade
100
@
12.8883
Last Trade Time
16:10:01
Average Volume (3m)
26,575
Financial Volume
$ 1,631
VWAP
12.84
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14831.1640502354812.7412.8412.5522512.64838578SP
4-0.236-1.7981911416213.124313.1512.5529312.7350196SP
120.19831.5626477541412.6913.4612.352657513.20860519SP
260.57834.6978066612512.3113.4611.3652215612.95795966SP
521.848316.741847826111.0413.4610.824411011.98404495SP
1563.011130.48536022359.877213.469.63481611.96522343SP
2603.011130.48536022359.877213.469.63481611.96522343SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAXPowell Max Ltd
$ 2.75
(99.15%)
3.95M
SLXNSilexion Therapeutics Corporation
$ 2.61
(67.31%)
4.24M
SOBRSOBR Safe Inc
$ 1.04
(16.85%)
1.51M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2633
(13.34%)
5.13M
NVNINVNI Group Ltd
$ 1.86
(10.06%)
63.96k
RIMEAlgorhythm Holdings Inc
$ 0.0409
(-18.53%)
8.85M
SVMHSRIVARU Holding Ltd
$ 0.78
(-14.88%)
370.01k
NAOVNanoVibronix Inc
$ 0.53
(-7.02%)
226.5k
ZBAIATIF Holdings Ltd
$ 1.67
(-6.81%)
624
IPDNProfessional Diversity Network Inc
$ 0.42
(-6.67%)
112
RIMEAlgorhythm Holdings Inc
$ 0.0409
(-18.53%)
8.85M
ACONAclarion Inc
$ 0.044499
(4.70%)
5.23M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2632
(13.30%)
5.16M
SLXNSilexion Therapeutics Corporation
$ 2.62
(67.95%)
4.24M
PMAXPowell Max Ltd
$ 2.75
(99.15%)
3.95M

Discussion

View Full Feed
ElectricJester54 ElectricJester54 3 minutes ago
Thank you as always for providing that. If only nothing would go up between that 0.129 and 0.27 so that we could get back into the 20s. But we still have 2 days left this week and who knows, maybe a OTCM disclosure or PR will hit the wire pre-market tomorrow and we can finally get back in that range
OTCM
ddls ddls 3 minutes ago
1/15/25, Buy: 137,000, Neutral: 502,500 ,Sell: 571,586.😀

10 trades: 4 sells, 3 buys, 3 neutral
BIEL
TenKay TenKay 3 minutes ago
As I expected…let’s ignore the man behind the curtain.

Today did not play out anywhere near what many expected because someone else was loading the ask all day and letting the hype drive the retail buyers to the ask.

That why the price was flat on huge buying volume.
HMBL
Just the facts maam Just the facts maam 3 minutes ago
So Mary Pao was not at JP Morgan to present. Maybe she was there as part of company shopping/partnering trip.
ANIP
Joe99999! Joe99999! 3 minutes ago
Usually if there is a rs, the company would announce well in advance and have share holders vote on it at a meeting. I dont know why is everyone panicking today.
IQST
Joe99999! Joe99999! 3 minutes ago
Usually if there is a rs, the company would announce well in advance and have share holders vote on it at a meeting. I dont know why is everyone panicking today.
IQST
familyof5 familyof5 3 minutes ago
Somebody make it make sense. Over 4000 post on this board alone TenKay https://investorshub.advfn.com/boards/boardposters.aspx?boardid=14605 and they are all negative I might add. Yet you have consistently denied for years now you have a vested interest in HMBL or that you do this bashing on the beh
HMBL
jhdf51 jhdf51 4 minutes ago
If they did that I would add like crazy.

JHD
COOP
peanutz peanutz 4 minutes ago
Almost hit a dime today . 25 cents very soon !
AZRH
bas2020 bas2020 4 minutes ago
You somehow are able to...
NWBO
exwannabe exwannabe 4 minutes ago
It's kind of funny that the MM's close it down about 4 decimals points for the last week. I can't wait until we move to a scrutinize exchange...Perhaps we should move to the South Korean Exchange...At least they go after the short/naked shorts!!
For sure,

That will work great w
NWBO
Viewmont Viewmont 4 minutes ago
$TNXP Moving up nicely AH.
TNXP
wonderstocks wonderstocks 4 minutes ago
THIS STRATEGY IS AWESOME, WILL TAKE THIS INTO $ LAND TO NASDAQ
In addition, we believe that there are available significant business acquisition opportunities within our
industry segment. It is our estimation that any such acquisition opportunity would require us to deliver funds as
RDAR
ShawnP123 ShawnP123 5 minutes ago
Another interesting article from Motley Fool. Could it happen- of course. I believe Nvidia is trying to lesson the potential impact of lower than expected B200/300 revenue through better diversification with gaming and PC's. But currently it's all about Blackwell/Cuda which have two constraints that
NVDA
nidan7500 nidan7500 5 minutes ago
TOMORROW!!! This is a RE post , done to ensure consistent message gets out. You are welcome.

Anavex will present at the 43rd Annual J.P. Morgan Healthcare Conference on Thursday, January 16th 2025, at the Westin St. Francis in San Francisco, CA. Christopher U Missling, PhD, Preside
AVXL
jhdf51 jhdf51 5 minutes ago
Yep, the hundred dollars is nice to see but it doesn’t mean anything right now especially if there’s a gap in the $92 area.

JHD
COOP
blackhawks blackhawks 5 minutes ago
Are you still able to bend over, without hurting yourself?

Economist Paul Krugman explains why Trump voters are being 'brutally scammed'

Although Paul Krugman retired from his New York Times column after almost 25 years, the liberal economist is still keeping busy and m
BigBadWolf BigBadWolf 6 minutes ago
https://ihwiki.advfn.com/index.php/Community_Guidelines
RDAR
Joe99999! Joe99999! 6 minutes ago
The posting earlier can be a bear trap. No announcement for rs. There is a meeting coming up in 2 weeks for officials voting.
IQST
Monroe1 Monroe1 6 minutes ago
Well said my good man.
NBRI
Wolf-man jack Wolf-man jack 6 minutes ago
WQLF SAYS:

“As of January 8, 2024 there are 6,152,841 shares of the Company's common stock issued and outstanding.“

“As of January 14, 2025, there are 6,262,833 shares of the Company's common stock issued and outstanding.“

“CbdMD today announced that the
YCBD
blackhawks blackhawks 7 minutes ago
Economist Paul Krugman explains why Trump voters are being 'brutally scammed'

Although Paul Krugman retired from his New York Times column after almost 25 years, the liberal economist is still keeping busy and making media appearances — including an interview with The New Republic's G
price_and_volume price_and_volume 7 minutes ago
Expert Market end-of-January, right?
When a company no longer meets the requirements for Limited Information, it will enter a 15-day grace period. At the end of the grace period, if appropriate disclosure is not publicly available, it will be moved to the Expert Market where there are no publ
GSTC
janice shell janice shell 7 minutes ago
Yes. Disappointing, and very unusual:

A Personal Note From Our Founder

As I’ve shared with family, friends and our team since late last year, I have made the decision to disband Hindenburg Research. The plan has been to wind up after we finished the pipeline of ideas we

Your Recent History

Delayed Upgrade Clock