Foundations Dynamic Core ETF (FDCE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1483 | 1.16405023548 | 12.74 | 12.84 | 12.55 | 225 | 12.64838578 | SP |
4 | -0.236 | -1.79819114162 | 13.1243 | 13.15 | 12.55 | 293 | 12.7350196 | SP |
12 | 0.1983 | 1.56264775414 | 12.69 | 13.46 | 12.35 | 26575 | 13.20860519 | SP |
26 | 0.5783 | 4.69780666125 | 12.31 | 13.46 | 11.365 | 22156 | 12.95795966 | SP |
52 | 1.8483 | 16.7418478261 | 11.04 | 13.46 | 10.82 | 44110 | 11.98404495 | SP |
156 | 3.0111 | 30.4853602235 | 9.8772 | 13.46 | 9.6 | 34816 | 11.96522343 | SP |
260 | 3.0111 | 30.4853602235 | 9.8772 | 13.46 | 9.6 | 34816 | 11.96522343 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.