![Fm 2-year Investment Grade Corporate Bond ETF](/common/images/company/A_ZTWO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -0.089641434263 | 50.2 | 50.23 | 50.14 | 8 | 50.19629667 | SP |
4 | 0.185 | 0.37022213328 | 49.97 | 50.23 | 49.77 | 933 | 49.97079411 | SP |
12 | 0.275 | 0.551323175621 | 49.88 | 50.23 | 49.63 | 713 | 49.92484284 | SP |
26 | 0.025 | 0.0498703371235 | 50.13 | 50.31 | 49.63 | 1559 | 50.05488626 | SP |
52 | -0.025 | -0.0498206456756 | 50.18 | 50.31 | 49.63 | 1505 | 50.05625871 | SP |
156 | -0.025 | -0.0498206456756 | 50.18 | 50.31 | 49.63 | 1505 | 50.05625871 | SP |
260 | -0.025 | -0.0498206456756 | 50.18 | 50.31 | 49.63 | 1505 | 50.05625871 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.