Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,289 |
|
|||||
| News | - | ||||||
| Day High | 70.1901 | Low High |
|||||
| Day Low | 69.9059 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FlexShs Morningstar Dvlp Mkt ex US Factor Tilt Index Fund | TLTD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.5212 | 0.75% | 70.1312 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.04 | 69.9059 | 70.1901 | 70.1312 | 69.61 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 74 | 6,289 | 70.10 | 440,879 | - | 59.39 - 71.97 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 70.1312 | USD |
FlexShs Morningstar Dvlp Mkt ex US Factor Tilt Index Fund Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 547.01M | 7.80M | - | 17.78M | 60.91M | 7.81 | 8.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News FlexShs Morningstar Dvlp...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
TLTD Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.76 | 70.1901 | 68.7276 | 69.88 | 20,907 | 1.37 | 1.99% |
| 1 Month | 71.40 | 71.97 | 68.57 | 69.92 | 12,982 | -1.27 | -1.78% |
| 3 Months | 67.41 | 71.97 | 66.35 | 69.92 | 15,349 | 2.72 | 4.04% |
| 6 Months | 59.75 | 71.97 | 59.39 | 67.71 | 14,224 | 10.38 | 17.37% |
| 1 Year | 65.48 | 71.97 | 59.39 | 66.06 | 14,529 | 4.65 | 7.10% |
| 3 Years | 72.72 | 76.24 | 50.40 | 65.48 | 19,565 | -2.59 | -3.56% |
| 5 Years | 61.93 | 76.24 | 40.32 | 59.16 | 28,019 | 8.20 | 13.24% |
| The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Morningstar Emerging Markets Factor Tilt IndexSM. The index reflects the performance of a selection of companies that, in aggregate, possess greater exposure to size and value factors relative to the Morningstar Developed Markets ex-US Index, a float-adjusted market-capitalization weighted index of companies incorporated in developed-market countries, excluding the U.S. The fund will invest at least 80% of its total assets in the securities of the index and in ADRs and GDRs based on the securities in the index. |
