FlexShs Morningstar Dvlp Mkt ex US Factor Tilt Index Fund Historical Data - TLTD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.67	3.7269681742	71.64	74.31	71.64	17819	73.06132423	SP
4	3.03	4.25084175084	71.28	74.31	66.57	12744	70.78629604	SP
12	1.57	2.15837228485	72.74	74.31	66.57	9101	71.09468398	SP
26	5.39	7.82066163668	68.92	74.31	66.57	17359	71.24147867	SP
52	10.68	16.7845355964	63.63	74.31	59.39	14816	68.45113116	SP
156	1.32	1.80846691328	72.99	75.75	50.4	20303	65.60821959	SP
260	16.64	28.8538234784	57.67	76.24	40.32	26945	59.6205626	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724452200	74.31	1.48	2.04	73.4	74.31	73.4	124411
1724365800	72.8262	-0.49	-0.67	73.49	73.49	72.8262	5470
1724279400	73.32	0.63	0.86	73.13	73.44	73	43512
1724193000	72.6927	-0.23	-0.31	72.79	72.79	72.55	5306
1724106600	72.9201	0.95	1.31	72.46	72.98	72.46	31533
1723847400	71.9739	0.35	0.50	71.71	72.0151	71.71	3231
1723761000	71.619	0.83	1.17	71.47	71.7542	71.44	7113
1723674600	70.7876	0.27	0.39	70.68	70.7876	70.51	4695
1723588200	70.5135	1.12	1.61	69.82	70.52	69.82	6208
1723501800	69.3973	0.06	0.09	69.4	69.5	69.22	32917
1723242600	69.3338	0.31	0.44	68.94	69.3338	68.94	10247
1723156200	69.0286	1.12	1.64	68.7	69.1499	68.34	13758
1723069800	67.912	0.11	0.16	68.93	69.06	67.912	10162
1722983400	67.8048	0.14	0.21	66.989999	68.04	66.989999	9182
1722897000	67.6618	-1.63	-2.35	66.709999	67.73	66.709999	13038
1722637800	69.2878	-1.11	-1.57	69.62	69.62	68.87	26854
1722551400	70.3946	-2.07	-2.86	71.76	71.76	70.1175	9728
1722465000	72.4694	1.02	1.43	72.33	72.5	72.19	4148
1722378600	71.4445	0.2	0.28	71.46	71.4901	71.2701	8769
1722292200	71.2444	-0.31	-0.43	71.45	71.45	71.1509	1281
1722033000	71.5536	0.86	1.21	71.28	71.6601	71.28	7690
1721946600	70.6963	-0.31	-0.44	70.66	71.0835	70.66	7389
1721860200	71.0079	-0.89	-1.23	71.62	71.62	71.0079	12668
1721773800	71.8939	-0.45	-0.62	71.96	72.05	71.8939	10114
1721687400	72.34	0.56	0.78	72.19	72.37	72.06	5540
1721428200	71.78	-0.35	-0.48	71.8	71.87	71.62	5978
1721341800	72.1272	-0.54	-0.74	73.01	73.01	71.98	6342
1721255400	72.6643	-0.28	-0.39	72.55	72.86	72.55	12566
1721169000	72.9481	0.47	0.65	72.42	72.9481	72.42	4866
1721082600	72.48	-0.44	-0.61	72.9	72.9	72.4	7341
1720823400	72.9225	0.78	1.08	72.75	73.14	72.75	6127
1720737000	72.14	0.41	0.57	72.15	72.39	72.08	7932
1720650600	71.729	0.91	1.28	71.3	71.7494	71.3	7890
1720564200	70.824	-0.31	-0.44	70.94	70.9423	70.81	6730
1720477800	71.1353	-0.26	-0.36	71.51	71.51	71.09	8516
1720218600	71.3948	0.39	0.55	71.41	71.41	71.2102	2830
1720040640	71.0077	0.87	1.24	70.66	71.06	70.66	2885
1719959400	70.1352	0.2	0.29	69.9	70.19	69.85	11081
1719873000	69.933	0.02	0.03	70.19	70.43	69.84	6800
1719613800	69.91	0.05	0.06	69.85	70.057	69.74	6640
1719527400	69.865	0.19	0.27	69.92	70.42	69.785	20220
1719441000	69.6752	-0.49	-0.70	69.56	69.68	69.56	7851
1719354600	70.1686	0.05	0.07	70.12	70.3	69.91	3690
1719268200	70.1168	0.64	0.91	70.12	70.3	70.05	3399
1719009000	69.4816	-1.69	-2.38	69.48	69.55	69.34	4647
1718922600	71.1747	0.01	0.02	70.93	71.19	70.93	10887
1718749800	71.16	0.34	0.48	70.71	71.16	70.71	7116
1718663400	70.8235	0.3	0.43	70.25	70.9299	70.16	8953
1718404200	70.5201	-0.73	-1.02	70.56	70.565	70.24	9325
1718317800	71.2499	-1.12	-1.55	71.89	71.89	71.045	7175
1718231400	72.3742	0.86	1.20	72.64	72.805	72.255	7953
1718145000	71.519	-0.81	-1.12	71.38	71.6499	71.38	3951
1718058600	72.3323	0.14	0.20	71.84	72.3323	71.83	4522
1717799400	72.1901	-0.9	-1.23	72.25	72.44	72.12	5015
1717713000	73.0918	0.05	0.07	73.01	73.11	72.96	4952
1717626600	73.0373	0.27	0.37	72.98	73.0373	72.54	4786
1717540200	72.7686	-0.34	-0.46	72.78	72.78	72.55	10664
1717453800	73.1055	0.12	0.16	73.34	73.34	72.89	2087
1717194600	72.9899	0.69	0.95	72.74	72.9899	72.59	1233
1717108200	72.3032	0.72	1.01	72.03	72.43	72.03	7394
1717021800	71.5789	-1.16	-1.60	71.99	71.99	71.5789	4832
1716935400	72.7438	0.12	0.17	73.21	73.21	72.63	1648
1716589800	72.6207	0.71	0.98	72.49	72.7177	72.49	1711

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FlexShs Morningstar Dvlp Mkt ex US Factor Tilt Index Fund (TLTD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FlexShs Morningstar Dvlp Mkt ex US Factor Tilt Index Fund (TLTD) Historical

FlexShs Morningstar Dvlp Mkt ex US Factor Tilt Index Fund (TLTD)

Professional-Grade Tools, for Individual Investors.

Your Recent History