PayperExPAX

$ 0.015001

-0.000183

(

-1.21%

)

Official Links

Website

Info

Rank 3434

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

00:36:59

Volume (24h)

$ 0

Last Trade Size

0.003935

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.023038

Fully Diluted Market Cap

$ 18,794,849

Genesis Date

2/11/2020

Days Range 0.014979-0.015235

52 Weeks Range 0.013134-0.107043

Circulating Supply 0 / 1,252,900,562

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740528122	PAX/ETH	https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff	ETH	1	https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01626005	-0.00125898	-7.74278061876	0.01428896	0.10704301	0	CX
4	0.0188209	-0.00381983	-20.2956819281	0.01428896	0.10704301	0	CX
12	0.02204988	-0.00704881	-31.9675662634	0.01428896	0.10704301	0	CX
26	0.01671564	-0.00171457	-10.2572800084	0.01313412	0.10704301	0	CX
52	0.04130213	-0.02630106	-63.6796697894	0.01313412	0.10704301	1.62E-5	CX
156	0	0	0	0	1.32203761	8.938E-5	CX
260	0.9995	-0.98449893	-98.4991425713	0.00380882	1.32203761	19407.0240706	CX

The official PAX token by PayperEx. PAX will be used to buy Payper and to swap with other cryptocurrencies.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

ImagineAR's FameDays Secures $10 Million Contract to Develop 25,000 Sq. Ft. Immersive Entertainment Center at a Niagara Falls Hotel in Canada

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1740527400	0.01521154	-0.000111	-0.72	0.0153225	0.01539759	0.01428896
1740441000	0.01532268	-0.001845	-10.75	0.01627863	0.10704301	0.01520642
1740354600	0.01716795	0.0003218	1.91	0.01683671	0.01729401	0.01672661
1740268200	0.01684615	0.00064249	3.97	0.01620707	0.01702155	0.01617211
1740181800	0.01620366	-0.000496	-2.97	0.01667752	0.01730711	0.01594459
1740095400	0.01669957	0.00016614	1.00	0.01654165	0.01685547	0.01649884
1740009000	0.01653343	0.00030212	1.86	0.01626005	0.01665998	0.01617662
1739922600	0.01623131	-0.000459	-2.75	0.01670602	0.01674847	0.0158762
1739836200	0.01669001	0.00048769	3.01	0.01627863	0.01734042	0.0162307
1739749800	0.01620232	-0.000183	-1.12	0.01640566	0.01659829	0.0161782
1739663400	0.01638526	-0.000216	-1.30	0.01660188	0.01668136	0.01630475
1739577000	0.0166014	0.00030176	1.85	0.01627863	0.01698007	0.0162307
1739490600	0.01629964	-0.000357	-2.14	0.01665694	0.01678397	0.01591603
1739404200	0.01665688	0.00079481	5.01	0.01588521	0.01699889	0.01558638
1739317800	0.01586207	-0.000331	-2.04	0.0162271	0.01658982	0.01573735
1739231400	0.01619257	0.00017167	1.07	0.01597461	0.01639689	0.01577267
1739145000	0.0160209	-4.1E-5	-0.26	0.01602583	0.01633167	0.01546098
1739058600	0.01606158	7.6E-5	0.48	0.01597461	0.01621492	0.01577267
1738972200	0.01598558	-0.000328	-2.01	0.01641717	0.01704134	0.01563948
1738885800	0.01631383	-0.000659	-3.88	0.01698994	0.01739103	0.01624148
1738799400	0.0169727	0.00040163	2.42	0.01661522	0.01719091	0.01652819
1738713000	0.01657107	-0.00098	-5.58	0.01756027	0.01760223	0.01605811
1738626600	0.01755071	0.00022412	1.29	0.01738439	0.01776026	0.01517451
1738540200	0.01732659	-0.001716	-9.01	0.01901285	0.01924726	0.0167981
1738453800	0.01904294	-0.000982	-4.90	0.02010175	0.02026636	0.01890122
1738367400	0.02002458	0.00021589	1.09	0.01980827	0.02092925	0.0195763
1738281000	0.01980869	0.000818	4.31	0.01894087	0.0199928	0.01883576
1738194600	0.01899069	0.00028794	1.54	0.0188209	0.01928696	0.0186438
1738108200	0.01870275	-0.000585	-3.03	0.01948848	0.01961558	0.01852413
1738021800	0.01928788	-0.000425	-2.16	0.02016015	0.02025777	0.01848905
1737935400	0.01971326	-0.000524	-2.59	0.02017994	0.0204599	0.01971326
1737849000	0.02023719	6.7E-5	0.33	0.02016015	0.02039711	0.01993622
1737762600	0.02017001	-0.000113	-0.56	0.02032896	0.02080496	0.01995656
1737676200	0.02028304	0.00052288	2.65	0.01975401	0.02037074	0.0194372
1737589800	0.01976016	-0.000469	-2.32	0.02029571	0.0204937	0.01967575
1737503400	0.02022939	0.00037423	1.88	0.01990181	0.02048566	0.01952137
1737417000	0.01985516	0.00022131	1.13	0.02007946	0.02096896	0.0190578
1737330600	0.01963385	-0.000529	-2.62	0.02007946	0.02096896	0.0190578
1737244200	0.02016301	-0.001031	-4.86	0.02117164	0.02128485	0.01968616
1737157800	0.02119423	0.001087	5.41	0.02013762	0.02147059	0.02013762
1737071400	0.02010723	-0.000847	-4.04	0.02098041	0.0210407	0.01989633
1736985000	0.02095428	0.00131129	6.68	0.01962338	0.02115891	0.01940493
1736898600	0.01964299	0.00058477	3.07	0.01908947	0.01980474	0.01904702
1736812200	0.01905822	-0.00081	-4.08	0.01989085	0.02015448	0.01794522
1736725800	0.01986862	-0.000155	-0.77	0.01998841	0.02007556	0.01965145
1736639400	0.02002355	9.2E-5	0.46	0.01989085	0.02020004	0.01962636
1736553000	0.0199311	0.0003654	1.87	0.01962167	0.02022744	0.01948842
1736466600	0.0195657	-0.000714	-3.52	0.02023621	0.02043036	0.01929257
1736380200	0.02027921	-0.000288	-1.40	0.02059041	0.02078169	0.01956686
1736293800	0.02056672	-0.001883	-8.39	0.02246777	0.02253714	0.02045229
1736207400	0.02244938	0.00028416	1.28	0.0203149	0.02273847	0.02016922
1736121000	0.02216522	-0.000108	-0.48	0.02226217	0.022345	0.02193185
1736034600	0.02227283	0.00031832	1.45	0.02196498	0.02234798	0.02177095
1735948200	0.02195451	0.00096484	4.60	0.02102109	0.02209104	0.02086385
1735861800	0.02098967	0.000583	2.86	0.0203149	0.0212586	0.02016922
1735775400	0.02040667	0.00010937	0.54	0.0203149	0.02050289	0.02016922
1735689000	0.0202973	-0.000124	-0.61	0.02043877	0.02096348	0.02017787
1735602600	0.02042117	-1.0E-5	-0.05	0.02028658	0.02089198	0.02009827
1735516200	0.02043164	-0.000245	-1.18	0.02067445	0.02074138	0.0202384
1735429800	0.02067646	0.00042527	2.10	0.02027641	0.02073687	0.02024206
1735343400	0.02025119	-2.8E-5	-0.14	0.02028658	0.02089198	0.02012824
1735257000	0.02027909	-0.000988	-4.65	0.02135281	0.0213804	0.02011319
1735170600	0.0212667	-9.0E-6	-0.04	0.02123442	0.0215628	0.02096275
1735084200	0.02127578	0.00047308	2.27	0.02079862	0.02151517	0.0204532
1734997800	0.0208027	0.00086965	4.36	0.02039595	0.02102828	0.01990936
1734911400	0.01993305	-0.000373	-1.84	0.02039595	0.02065983	0.01977831
1734825000	0.02030594	-0.000802	-3.80	0.02115483	0.02163886	0.02005376
1734738600	0.02110806	0.00015646	0.75	0.02081342	0.02124953	0.01897351
1734652200	0.0209516	-0.00113	-5.12	0.02203873	0.02263086	0.02031343
1734565800	0.02208118	-0.001547	-6.55	0.02367572	0.02376823	0.0220626
1734479400	0.02362822	-0.000711	-2.92	0.02421365	0.02460993	0.02344583
1734393000	0.02433941	0.00026625	1.11	0.0233479	0.02499945	0.02315284
1734306600	0.02407316	0.00053209	2.26	0.02358054	0.02407316	0.02335728
1734220200	0.02354107	-0.000225	-0.95	0.02381372	0.02401287	0.02329723
1734133800	0.02376646	0.00015018	0.64	0.0236714	0.02413856	0.02348249
1734047400	0.02361628	0.00026479	1.13	0.0233479	0.02426822	0.02315284
1733961000	0.02335149	0.0013088	5.94	0.02214427	0.02345112	0.02170957
1733874600	0.02204269	-0.000553	-2.45	0.02252325	0.02299419	0.02142924
1733788200	0.02259597	-0.001723	-7.09	0.02334394	0.02407194	0.0216659
1733701800	0.02431864	-8.8E-5	-0.36	0.02438161	0.02443947	0.02396421
1733615400	0.02440628	-5.5E-5	-0.22	0.02438466	0.02450415	0.02423527
1733529000	0.02446176	0.00137573	5.96	0.02307805	0.02492028	0.02306837
1733442600	0.02308603	-0.000264	-1.13	0.02334394	0.02407194	0.02278037
1733356200	0.02335009	0.00129236	5.86	0.02204988	0.02372889	0.02204988
1733269800	0.02205773	-0.000107	-0.48	0.02214993	0.02235255	0.02143874
1733183400	0.02216516	-0.000445	-1.97	0.02259201	0.02289297	0.02176505
1733097000	0.02260997	4.9E-5	0.22	0.02262593	0.02280357	0.02230773
1733010600	0.02256077	0.0006671	3.05	0.02184263	0.02273872	0.02177893
1732924200	0.02189367	8.6E-5	0.39	0.02181066	0.02221863	0.02155957
1732837800	0.0218081	-0.000516	-2.31	0.02223483	0.02228148	0.02153375
1732751400	0.02232405	0.00206756	10.21	0.02030357	0.02243281	0.02010631
1732665000	0.02025649	-0.000538	-2.59	0.02078523	0.02108175	0.01981874