Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust S&P REIT Index Fund | FRI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.65% | 24.27 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.17 | 24.1321 | 24.2947 | 24.27 | 24.43 |
FRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.89 | 24.4764 | 23.77 | 24.27 | 25,548 | 0.38 | 1.59% |
| 1 Month | 25.82 | 26.03 | 23.77 | 24.97 | 31,895 | -1.55 | -6.00% |
| 3 Months | 25.07 | 26.29 | 23.77 | 25.30 | 25,605 | -0.80 | -3.19% |
| 6 Months | 21.79 | 26.7525 | 21.2094 | 24.92 | 31,456 | 2.48 | 11.38% |
| 1 Year | 23.95 | 26.7525 | 21.2094 | 24.52 | 27,636 | 0.32 | 1.34% |
| 3 Years | 26.93 | 32.83 | 21.2094 | 27.54 | 59,752 | -2.66 | -9.88% |
| 5 Years | 24.63 | 32.83 | 15.18 | 26.41 | 53,064 | -0.36 | -1.46% |
FRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 24.27 | -0.16 | -0.65% | 24.17 | 24.2947 | 24.1321 | 8,387 |
| Apr 24 2024 | 24.43 | -0.01 | -0.06% | 24.33 | 24.45 | 24.206 | 31,529 |
| Apr 23 2024 | 24.4443 | 0.26 | 1.05% | 24.22 | 24.4764 | 24.22 | 34,602 |
| Apr 22 2024 | 24.1892 | 0.22 | 0.94% | 24.09 | 24.23 | 23.9214 | 39,292 |
| Apr 19 2024 | 23.9646 | 0.11 | 0.48% | 23.89 | 24.0198 | 23.89 | 13,311 |
| Apr 18 2024 | 23.85 | 0.03 | 0.13% | 23.89 | 23.96 | 23.77 | 9,008 |
| Apr 17 2024 | 23.82 | -0.20 | -0.83% | 23.95 | 24.015 | 23.81 | 24,911 |
| Apr 16 2024 | 24.02 | -0.31 | -1.27% | 24.24 | 24.24 | 23.95 | 19,268 |
| Apr 15 2024 | 24.33 | -0.38 | -1.53% | 24.92 | 24.92 | 24.22 | 28,740 |
| Apr 12 2024 | 24.7092 | -0.30 | -1.21% | 24.85 | 24.90 | 24.6803 | 14,814 |
| Apr 11 2024 | 25.0125 | 0.07 | 0.29% | 25.04 | 25.125 | 24.81 | 11,455 |
| Apr 10 2024 | 24.94 | -0.94 | -3.62% | 25.24 | 25.24 | 24.81 | 34,115 |
| Apr 09 2024 | 25.8765 | 0.30 | 1.17% | 25.68 | 25.8765 | 25.68 | 14,450 |
| Apr 08 2024 | 25.5764 | 0.34 | 1.34% | 25.33 | 25.60 | 25.32 | 23,515 |
| Apr 05 2024 | 25.2389 | 0.13 | 0.54% | 25.01 | 25.25 | 24.98 | 19,767 |
| Apr 04 2024 | 25.1043 | -0.11 | -0.42% | 25.38 | 25.53 | 25.002 | 13,008 |
| Apr 03 2024 | 25.21 | 0.01 | 0.04% | 25.16 | 25.26 | 25.12 | 68,420 |
| Apr 02 2024 | 25.2004 | -0.36 | -1.41% | 25.36 | 25.36 | 25.11 | 66,519 |
| Apr 01 2024 | 25.5609 | -0.43 | -1.67% | 26.03 | 26.03 | 25.555 | 113,457 |
| Mar 28 2024 | 25.9946 | 0.21 | 0.83% | 25.82 | 26.00 | 25.82 | 25,828 |
| Mar 27 2024 | 25.78 | 0.72 | 2.87% | 25.36 | 25.78 | 25.34 | 41,970 |
| Mar 26 2024 | 25.06 | -0.13 | -0.52% | 25.27 | 25.27 | 25.06 | 8,163 |
