News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.221975582686 | 27.03 | 27.79 | 26.86 | 49800 | 27.4492968 | SP |
| 4 | -1.18 | -4.17403608065 | 28.27 | 28.91 | 26.78 | 68203 | 28.09802584 | SP |
| 12 | -0.26 | -0.950639853748 | 27.35 | 28.91 | 26.28 | 63049 | 27.61681059 | SP |
| 26 | -2.67 | -8.97177419355 | 29.76 | 30.4 | 26.28 | 68676 | 28.45070193 | SP |
| 52 | 1.45 | 5.65522620905 | 25.64 | 30.4 | 23.77 | 55374 | 27.94920337 | SP |
| 156 | -3.44 | -11.2676056338 | 30.53 | 32.44 | 21.2094 | 52874 | 26.63536282 | SP |
| 260 | 10.97 | 68.0521091811 | 16.12 | 32.83 | 15.18 | 52459 | 26.93664634 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596200 | 27.09 | -0.39 | -1.42 | 27.35 | 27.35 | 27.09 | 19781 |
| 1742509800 | 27.48 | -0.07 | -0.25 | 27.61 | 27.61 | 27.47 | 15112 |
| 1742423400 | 27.55 | 0.04 | 0.15 | 27.54 | 27.73 | 27.34 | 43563 |
| 1742337000 | 27.51 | -0.2 | -0.73 | 27.69 | 27.79 | 27.44 | 85116 |
| 1742250600 | 27.7118 | 0.47 | 1.73 | 27.16 | 27.78 | 27.16 | 25440 |
| 1741991400 | 27.24 | 0.46 | 1.72 | 27.03 | 27.25 | 26.86 | 79771 |
| 1741905000 | 26.78 | -0.62 | -2.26 | 27.37 | 27.49 | 26.78 | 17042 |
| 1741818600 | 27.4 | -0.05 | -0.18 | 27.53 | 27.53 | 27.27 | 21771 |
| 1741732200 | 27.45 | -0.31 | -1.12 | 27.83 | 27.87 | 27.2719 | 16479 |
| 1741645800 | 27.7596 | -0.29 | -1.04 | 27.98 | 28.2 | 27.62 | 31504 |
| 1741390200 | 28.05 | 0.13 | 0.45 | 27.98 | 28.1907 | 27.78 | 31393 |
| 1741303800 | 27.925 | -0.79 | -2.73 | 28.4 | 28.404 | 27.92 | 69875 |
| 1741217400 | 28.71 | 0.3 | 1.06 | 28.27 | 28.75 | 28.21 | 25989 |
| 1741131000 | 28.41 | -0.33 | -1.15 | 28.75 | 28.82 | 28.41 | 38921 |
| 1741044600 | 28.74 | 0.11 | 0.38 | 28.71 | 28.91 | 28.595 | 42682 |
| 1740785400 | 28.63 | 0.23 | 0.81 | 28.49 | 28.63 | 28.37 | 25991 |
| 1740699000 | 28.4 | 0.11 | 0.39 | 28.25 | 28.57 | 28.25 | 119710 |
| 1740612600 | 28.29 | -0.09 | -0.32 | 28.45 | 28.51 | 28.18 | 118866 |
| 1740526200 | 28.3812 | 0.22 | 0.79 | 28.22 | 28.4698 | 28.22 | 346526 |
| 1740439800 | 28.159 | 0.14 | 0.50 | 28.07 | 28.31 | 27.969 | 163128 |
| 1740180600 | 28.02 | -0.22 | -0.78 | 28.27 | 28.32 | 27.85 | 47566 |
| 1740094200 | 28.24 | 0.12 | 0.43 | 28.11 | 28.3 | 28.03 | 42279 |
| 1740007800 | 28.12 | -0.01 | -0.04 | 28.01 | 28.215 | 27.99 | 29785 |
| 1739921400 | 28.13 | 0.1 | 0.36 | 27.97 | 28.27 | 27.97 | 35982 |
| 1739575800 | 28.03 | -0.14 | -0.50 | 28.23 | 28.345 | 28.03 | 15941 |
| 1739489400 | 28.17 | 0.3 | 1.08 | 27.92 | 28.22 | 27.88 | 13252 |
| 1739403000 | 27.87 | -0.18 | -0.65 | 27.58 | 27.98 | 27.58 | 20909 |
| 1739316600 | 28.051 | 0.09 | 0.33 | 27.81 | 28.051 | 27.81 | 18080 |
| 1739230200 | 27.96 | -0.01 | -0.04 | 28.04 | 28.04 | 27.82 | 18675 |
| 1738971000 | 27.97 | -0.05 | -0.18 | 28.09 | 28.09 | 27.8401 | 24640 |
| 1738884600 | 28.02 | 0.08 | 0.29 | 28.05 | 28.05 | 27.8942 | 12383 |
| 1738798200 | 27.94 | 0.36 | 1.31 | 27.79 | 28.02 | 27.735 | 85938 |
| 1738711800 | 27.58 | 0 | 0.00 | 27.42 | 27.66 | 27.3435 | 29365 |
| 1738625400 | 27.58 | -0.08 | -0.29 | 27.3 | 27.65 | 27.1575 | 50421 |
| 1738366200 | 27.66 | -0.04 | -0.14 | 27.68 | 27.87 | 27.57 | 20410 |
| 1738279800 | 27.6984 | 0.37 | 1.35 | 27.62 | 27.9147 | 27.48 | 15666 |
| 1738193400 | 27.33 | -0.37 | -1.34 | 27.75 | 27.75 | 27.18 | 34081 |
| 1738107000 | 27.7 | -0.31 | -1.11 | 27.93 | 27.95 | 27.67 | 27400 |
| 1738020600 | 28.01 | 0.22 | 0.80 | 27.65 | 28.03 | 27.65 | 23200 |
| 1737761400 | 27.7882 | 0.36 | 1.31 | 27.59 | 27.9404 | 27.59 | 41937 |
| 1737675000 | 27.4302 | 0 | 0.00 | 27.4302 | 27.4302 | 27.4302 | 0 |
| 1737588600 | 27.4302 | -0.48 | -1.72 | 27.86 | 27.86 | 27.425 | 48575 |
| 1737502200 | 27.91 | 0.55 | 1.99 | 27.52 | 27.92 | 27.4901 | 55730 |
| 1737156600 | 27.365 | -0.04 | -0.13 | 27.5 | 27.54 | 27.36 | 88263 |
| 1737070200 | 27.4 | 0.49 | 1.82 | 27.02 | 27.4 | 26.88 | 101622 |
| 1736983800 | 26.91 | 0.01 | 0.04 | 27.49 | 27.49 | 26.91 | 103875 |
| 1736897400 | 26.9 | 0.22 | 0.82 | 26.75 | 26.9311 | 26.7499 | 79412 |
| 1736811000 | 26.68 | 0.34 | 1.29 | 26.34 | 26.68 | 26.28 | 46374 |
| 1736551800 | 26.34 | -0.62 | -2.30 | 26.64 | 26.64 | 26.335 | 131920 |
| 1736379000 | 26.96 | 0.03 | 0.11 | 26.95 | 26.97 | 26.6976 | 55982 |
| 1736292600 | 26.93 | -0.12 | -0.44 | 27.2 | 27.3036 | 26.83 | 54991 |
| 1736206200 | 27.05 | -0.43 | -1.57 | 27.52 | 27.52 | 27.05 | 123957 |
| 1735947000 | 27.4815 | 0.34 | 1.26 | 27.22 | 27.5088 | 27.22 | 62160 |
| 1735860600 | 27.14 | -0.23 | -0.84 | 27.44 | 27.44 | 27.02 | 414571 |
| 1735687800 | 27.37 | 0.28 | 1.03 | 27.32 | 27.37 | 27.15 | 89016 |
| 1735601400 | 27.09 | -0.14 | -0.50 | 27.12 | 27.15 | 26.83 | 77481 |
| 1735342200 | 27.2262 | -0.29 | -1.05 | 27.35 | 27.54 | 27.15 | 15159 |
| 1735255800 | 27.515 | 0.05 | 0.20 | 27.41 | 27.545 | 27.34 | 78609 |
| 1735077840 | 27.46 | 0.23 | 0.84 | 27.18 | 27.46 | 27.18 | 51113 |
| 1734996600 | 27.23 | 0.08 | 0.29 | 27.06 | 27.25 | 26.975 | 27335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
