First Trust North Americ... EMLP - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust North American Energy Infrastructure Fund (EMLP)
First Trust North American Energy Infrastructure Fund (EMLP) Options

First Trust North American Energy Infrastructure Fund (EMLP)

36.07

-0.39

( -1.07% )

Updated: 13:58:00

Delayed by 15 minutes

EMLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	8.60	11.70	0.00	10.15	0.00	0.00 %	0	0	-
27.00	7.60	10.70	0.00	9.15	0.00	0.00 %	0	0	-
28.00	6.60	9.70	0.00	8.15	0.00	0.00 %	0	0	-
29.00	5.60	8.70	0.00	7.15	0.00	0.00 %	0	0	-
30.00	4.60	7.70	0.00	6.15	0.00	0.00 %	0	0	-
31.00	3.60	6.70	0.00	5.15	0.00	0.00 %	0	0	-
32.00	2.65	5.70	0.00	4.175	0.00	0.00 %	0	0	-
33.00	1.65	4.70	0.55	3.175	0.00	0.00 %	0	0	-
34.00	0.65	3.70	0.00	2.175	0.00	0.00 %	0	0	-
35.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
36.00	2.82	1.55	2.82	2.185	0.00	0.00 %	0	0	-
37.00	2.10	1.30	2.10	1.70	0.00	0.00 %	0	1	-
38.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	1	-
31.00	0.45	0.05	0.45	0.25	0.00	0.00 %	0	2	-
32.00	1.30	0.05	1.30	0.675	0.00	0.00 %	0	1	-
33.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.35	3.40	0.00	1.875	0.00	0.00 %	0	0	-
39.00	1.35	4.40	0.00	2.875	0.00	0.00 %	0	0	-
40.00	2.35	5.40	0.00	3.875	0.00	0.00 %	0	0	-
41.00	3.30	6.40	0.00	4.85	0.00	0.00 %	0	0	-
42.00	4.30	7.40	0.00	5.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WKEYWISeKey International Holdings AG	$ 6.11 (86.28%)	46.41M
IPHAInnate Pharma SA	$ 2.3201 (49.68%)	5.58M
AVLDirexion Daily AVGO Bull 2X Shares	$ 32.5396 (43.92%)	460.28k
AVGXDefiance Daily Target 2X Long AVGO ETF	$ 30.545 (42.27%)	2.79M
LOOPLoop Industries Inc	$ 1.7397 (41.44%)	77.55M
RPTXRepare Therapeutics Inc	$ 1.7095 (-56.94%)	3.73M
INOInovio Pharmaceuticals Inc New	$ 2.315 (-38.43%)	7.82M
SHOTWSafety Shot Inc	$ 0.16 (-36.00%)	2.13k
FLGCFlora Growth Corporation	$ 1.29 (-34.85%)	3.13M
XXII22nd Century Group Inc	$ 0.0482 (-34.42%)	35.73M
NVDANVIDIA Corporation	$ 134.41 (-2.13%)	160.62M
TRUGTruGolf Holdings Inc	$ 0.7199 (38.74%)	129.74M
SOUNSoundHound AI Inc	$ 16.135 (18.03%)	115.35M
RGTIRigetti Computing Inc	$ 6.9301 (16.08%)	100.13M
LOOPLoop Industries Inc	$ 1.7397 (41.44%)	77.55M

Trooperstocks

Trooperstocks 3 minutes ago

SGTM uses disruptive technologies to transform biological waste into highly nutrient-rich products that impact both health and the environment!

otterman

otterman 4 minutes ago

Youll be happy to know not much has changed.

Dorick

Dorick 4 minutes ago

Mr. Bystander: "Tax breaks" only become meaningful if there is some INCOME from which to get a tax break! Mr. S says his system was "investor funded," but that makes no sense, the money has to come from Quantum if it isn't coming from Mr. S. So where is the income?

Lonewolf1

Lonewolf1 4 minutes ago

Looking for a sizable dump of .0006s before the close.

I am standing by to add another 500k for an even 10 million.

MM games = Opportunity

Tick tock......

Real McCoy

Real McCoy 4 minutes ago

It’s only 3k. Dont bother.

art2426

art2426 4 minutes ago

>>>I know EXACTLY who you are. Just another big pharma shill.

Trooperstocks

Trooperstocks 4 minutes ago

The Sustainable Green Team understands that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers. $SGTM

Testpilot

Testpilot 5 minutes ago

I have no interest in either buying or shorting this smoke and mirrors ticker.

CRTG is filing all the appropriate paperwork with the SEC. No smoke and mirrors.

You are posting nonsensical statements that amount to squat. Cite your source...oh you have no source.

Trooperstocks

Trooperstocks 5 minutes ago

CEO Tony Raynor inspires his team to push the boundaries of what is possible, ultimately driving sustainable change in the industry.

Trooperstocks

Trooperstocks 6 minutes ago

$SGTM New HOD @ .36065 +3.04%

nelson1234

nelson1234 6 minutes ago

in light of the Equal but Different versions by the Kinks... Au Pairs - Equal But Different [or 'Its Obvious], live '81.... saw them that same year in NYC at The Ritz.. https://www.youtube.com/watch?v=G_1kljFPkww

flipper44

flipper44 6 minutes ago

He is, isn’t he.

MoneyMan

MoneyMan 6 minutes ago

Best bet is we get fins after hours or over the weekend plus Kate shares a bunch of pics and info about trip tonight and over weekend.

Setting up for a big next week.

JimmyRich

JimmyRich 7 minutes ago

We have no choice but to wait at this point we’re this deep might as well go all the way… but about yesterdays posts.. we’re hardly heavily shorted no question

Wayne R

Wayne R 7 minutes ago

Great series WKRP in Cincinnati

Why isn't it on Netflix??????

nowwhat2

nowwhat2 8 minutes ago

In order for it go higher here.......(over the weekend or whenever),

https://investorshub.advfn.com/uimage/uploads/2024/12/13/nqzbjbtc_121212_13_1m_11am_NEED_BO.jpg

STOCKMONSTER

STOCKMONSTER 8 minutes ago

NVDA NEEDS TO SIGN A 25 YEAR DEALS WITH CHINA!!!!!!!!!! OR IT'S ALL OVER!!!!! TOO MUCH COMPETITION HAPPENING!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SIGN THE DEAL!!!!!! MUAHAHAHHAHAAHAHAHAHAHHA!!!!!!!!!!!!!!!!!!!!!

m$teamworkotc

m$teamworkotc 8 minutes ago

buying OPP of decade 0005
https://x.com/DestinoRanch

U-turn33

U-turn33 9 minutes ago

Sooo....what happened?

m$teamworkotc

m$teamworkotc 9 minutes ago

https://x.com/mikeycolombia33/status/1867639432477810939

jimr1717

jimr1717 9 minutes ago

The bids are getting whacked! Wait until the fresh shares start smacking the bid.

gdog

gdog 9 minutes ago

Ohhh man rotflol

Kimbrown

Kimbrown 9 minutes ago

Commons will be $25-$35

First Trust North Americ...

Delayed Upgrade Clock