Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02111932 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728950522 | NATION/ETH | https://info.uniswap.org/#/tokens/0x333a4823466879eef910a04d473505da62142069 | ETH | 1 | https://info.uniswap.org/#/tokens/0x333a4823466879eef910a04d473505da62142069 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 51.30178498 | 3.9725441 | 7.74348124836 | 49.21794168 | 67.71276378 | 0 | CX |
| 4 | 48.47411923 | 6.80020985 | 14.028537203 | 47.81435167 | 67.71276378 | 0 | CX |
| 12 | 72.69438898 | -17.4200599 | -23.9634174582 | 45.54740386 | 74.76893978 | 0 | CX |
| 26 | 371.41472847 | -316.14039939 | -85.1178952144 | 16.14686145 | 376.72401497 | 0.00040799 | CX |
| 52 | 99.90886998 | -44.6345409 | -44.6752534674 | 15.55879536 | 376.72401497 | 0.0002239 | CX |
| 156 | 476.25666457 | -420.98233549 | -88.3940040755 | 15.55879536 | 544.10112982 | 0.02798896 | CX |
| 260 | 476.25666457 | -420.98233549 | -88.3940040755 | 15.55879536 | 544.10112982 | 0.02798896 | CX |
About NATION
Sovereign cloud nation. Building a community of like-minded people creating a nation on the cloud. Online-first, zero-tax nation with its own jurisdiction, court and system of law.
NATION News
ChainWire
14 hours ago
NATIONUSD (-0.45%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 55.50833114 | 3.39 | 6.50 | 67.13303845 | 67.71276378 | 53.13430838 | 0 |
| 1728863400 | 52.12036982 | -0.18 | -0.35 | 52.35500547 | 52.42469922 | 51.46672687 | 0 |
| 1728777000 | 52.30389671 | 0.9 | 1.75 | 51.50896551 | 52.54254503 | 51.43906056 | 0 |
| 1728690600 | 51.40273533 | 1.08 | 2.15 | 50.31487916 | 52.16725471 | 50.27052858 | 0 |
| 1728604200 | 50.3229045 | 0.31 | 0.61 | 50.07918755 | 50.94655802 | 49.21794168 | 0 |
| 1728517800 | 50.01709674 | -1.54 | -2.98 | 51.48214397 | 52.11318925 | 49.70115172 | 0 |
| 1728431400 | 51.55226012 | 0.29 | 0.56 | 51.30178498 | 51.95711748 | 50.81794136 | 0 |
| 1728345000 | 51.26482617 | -0.26 | -0.50 | 67.13303845 | 67.71276378 | 50.85194346 | 0 |
| 1728258600 | 51.52374903 | 0.52 | 1.01 | 50.9068537 | 51.83314707 | 50.85194346 | 0 |
| 1728172200 | 51.00801524 | 0.02 | 0.03 | 51.10812082 | 51.26292543 | 50.48657923 | 0 |
| 1728085800 | 50.99280933 | 1.36 | 2.73 | 49.66989512 | 51.52564977 | 49.42723414 | 0 |
| 1727999400 | 49.63589302 | -0.23 | -0.46 | 67.13303845 | 67.71276378 | 48.86672738 | 0 |
| 1727913000 | 49.8663048 | -1.91 | -3.68 | 51.7484586 | 52.75965164 | 49.75817388 | 0 |
| 1727826600 | 51.77359059 | -3.02 | -5.51 | 54.97190041 | 56.10305119 | 51.2420173 | 0 |
| 1727740200 | 54.79280858 | -1.25 | -2.23 | 56.15648307 | 56.18224864 | 54.38774002 | 0 |
| 1727653800 | 56.04159397 | -0.47 | -0.83 | 56.51656747 | 56.66672584 | 55.67770808 | 0 |
| 1727567400 | 56.50896452 | -0.46 | -0.81 | 57.00505735 | 57.12522628 | 56.04961931 | 0 |
| 1727481000 | 56.97190001 | 1.44 | 2.59 | 55.52374824 | 57.60357887 | 55.25870078 | 0 |
| 1727394600 | 55.53388551 | 1.15 | 2.11 | 54.54275583 | 56.2829878 | 54.05342118 | 0 |
| 1727308200 | 54.3881624 | -1.69 | -3.01 | 55.98900686 | 56.27538484 | 54.04919732 | 0 |
| 1727221800 | 56.07538488 | 0.13 | 0.24 | 55.92754964 | 56.40632462 | 54.81963011 | 0 |
| 1727135400 | 55.94233316 | 1.41 | 2.58 | 67.13303845 | 67.71276378 | 55.60970387 | 0 |
| 1727049000 | 54.5343081 | -0.78 | -1.41 | 55.24518441 | 55.36640931 | 53.39724391 | 0 |
| 1726962600 | 55.31339981 | 1.37 | 2.54 | 54.05426596 | 55.35965112 | 53.47010556 | 0 |
| 1726876200 | 53.94550146 | 1.84 | 3.54 | 52.06588198 | 54.30347393 | 51.53853256 | 0 |
| 1726789800 | 52.10178482 | 2.37 | 4.77 | 50.30896575 | 52.56640986 | 50.19302068 | 0 |
| 1726703400 | 49.73156354 | 0.36 | 0.73 | 49.41878641 | 49.8415952 | 48.14339067 | 0 |
| 1726617000 | 49.37211271 | 0.77 | 1.59 | 48.47411923 | 50.49418218 | 47.81435167 | 0 |
| 1726530600 | 48.60104634 | -0.35 | -0.72 | 49.02005365 | 49.28087725 | 47.65046575 | 0 |
| 1726444200 | 48.95416137 | -2.1 | -4.10 | 51.06292547 | 51.30262975 | 48.76894493 | 0 |
| 1726357800 | 51.04940911 | -0.54 | -1.04 | 51.5712675 | 51.5712675 | 50.5370544 | 0 |
| 1726271400 | 51.58626222 | 1.67 | 3.34 | 49.86186974 | 52.01097175 | 49.37506942 | 0 |
| 1726185000 | 49.91825833 | 0.43 | 0.86 | 49.42153192 | 50.4035803 | 48.94930393 | 0 |
| 1726098600 | 49.49080329 | -0.95 | -1.89 | 50.3695782 | 50.37316848 | 48.18225022 | 0 |
| 1726012200 | 50.44328462 | 0.55 | 1.10 | 49.76915593 | 50.64032788 | 49.04159535 | 0 |
| 1725925800 | 49.89228156 | 1.29 | 2.65 | 67.13303845 | 67.71276378 | 48.04244032 | 0 |
| 1725839400 | 48.60442543 | 0.67 | 1.40 | 47.92290497 | 49.16619934 | 47.38499589 | 0 |
| 1725753000 | 47.93177509 | 0.99 | 2.12 | 47.064827 | 48.76767777 | 46.94001182 | 0 |
| 1725666600 | 46.93726631 | -3.08 | -6.17 | 50.058913 | 50.81012721 | 45.54740386 | 0 |
| 1725580200 | 50.02195419 | -1.61 | -3.12 | 51.73029598 | 52.07601925 | 49.62448859 | 0 |
| 1725493800 | 51.63378069 | -0.07 | -0.13 | 51.09967309 | 52.54550173 | 48.85785727 | 0 |
| 1725407400 | 51.6988282 | -1.88 | -3.51 | 53.56936637 | 53.85806747 | 51.46820522 | 0 |
| 1725321000 | 53.57696932 | 2.24 | 4.37 | 67.13303845 | 67.71276378 | 51.4128726 | 0 |
| 1725234600 | 51.33346396 | -1.71 | -3.22 | 53.0373707 | 53.11910247 | 50.82427715 | 0 |
| 1725148200 | 53.04286172 | -0.33 | -0.61 | 53.32987328 | 53.46989437 | 52.65173191 | 0 |
| 1725061800 | 53.36788806 | -0.01 | -0.02 | 53.34148891 | 53.61772961 | 51.55542801 | 0 |
| 1724975400 | 53.37654698 | -0.11 | -0.21 | 53.38562828 | 54.81984131 | 52.96852171 | 0 |
| 1724889000 | 53.4905913 | 1.46 | 2.80 | 51.9254385 | 53.94550146 | 51.11720212 | 0 |
| 1724802600 | 52.03272465 | -4.63 | -8.18 | 56.72945022 | 57.02110803 | 50.86883892 | 0 |
| 1724716200 | 56.66545868 | -1.32 | -2.27 | 57.96767595 | 58.35352593 | 56.34697933 | 0 |
| 1724629800 | 57.98351544 | -0.33 | -0.56 | 58.50917532 | 58.95922803 | 57.79513111 | 0 |
| 1724543400 | 58.31128729 | -0.08 | -0.13 | 58.44560616 | 59.4973483 | 57.79323037 | 0 |
| 1724457000 | 58.38837281 | 2.98 | 5.38 | 55.38414954 | 59.04328292 | 55.38330476 | 0 |
| 1724370600 | 55.40991511 | -0.11 | -0.20 | 67.13303845 | 67.71276378 | 54.66883817 | 0 |
| 1724284200 | 55.52248108 | 1.04 | 1.92 | 54.44687411 | 55.82659929 | 53.76345292 | 0 |
| 1724197800 | 54.47749713 | -1.17 | -2.11 | 55.66250217 | 56.90115029 | 53.99787737 | 0 |
| 1724111400 | 55.6494082 | 0.15 | 0.26 | 67.13303845 | 67.71276378 | 54.23483614 | 0 |
| 1724025000 | 55.50241773 | 0.3 | 0.55 | 55.17675781 | 56.60949248 | 54.88995745 | 0 |
| 1723938600 | 55.19808833 | 0.39 | 0.71 | 54.7795034 | 55.46376937 | 54.67770828 | 0 |
| 1723852200 | 54.80907045 | 0.43 | 0.79 | 54.29291427 | 55.50854233 | 53.90875384 | 0 |
| 1723765800 | 54.38182661 | -1.87 | -3.32 | 56.28467734 | 56.46186844 | 53.44201687 | 0 |
| 1723679400 | 56.24835211 | -0.7 | -1.23 | 57.02765502 | 58.46060088 | 55.80843667 | 0 |
| 1723593000 | 56.94697922 | -0.9 | -1.56 | 57.51297699 | 57.74507832 | 55.19808833 | 0 |
| 1723506600 | 57.85088611 | 3.82 | 7.08 | 67.13303845 | 67.71276378 | 53.50664199 | 0 |
| 1723420200 | 54.02681084 | -1.02 | -1.86 | 55.11466701 | 57.19027378 | 53.70368524 | 0 |
| 1723333800 | 55.05025309 | 0.27 | 0.49 | 54.77506835 | 55.78351588 | 54.55817293 | 0 |
| 1723247400 | 54.7826713 | -1.86 | -3.29 | 56.70643016 | 57.09418088 | 54.0498309 | 0 |
| 1723161000 | 56.64560652 | 7.08 | 14.29 | 49.36197544 | 57.44264966 | 49.04581922 | 0 |
| 1723074600 | 49.5651433 | -2.26 | -4.37 | 51.9845726 | 53.81160497 | 48.89038102 | 0 |
| 1722988200 | 51.82955679 | 0.36 | 0.71 | 51.16239747 | 53.84602946 | 51.16239747 | 0 |
| 1722901800 | 51.4658821 | -5.62 | -9.84 | 67.13303845 | 67.71276378 | 46.19492221 | 0 |
| 1722815400 | 57.08594434 | -4.31 | -7.02 | 61.31339863 | 61.85341964 | 55.98731732 | 0 |
| 1722729000 | 61.3980871 | -1.62 | -2.57 | 63.05806565 | 63.68361991 | 60.41308201 | 0 |
| 1722642600 | 63.01857252 | -4.62 | -6.83 | 67.58224638 | 67.87939521 | 62.66651346 | 0 |
| 1722556200 | 67.63947974 | -0.57 | -0.83 | 68.35838139 | 68.39597378 | 65.03420042 | 0 |
| 1722469800 | 68.20463274 | -0.99 | -1.43 | 69.17253118 | 70.69713489 | 67.90853988 | 0 |
| 1722383400 | 69.19196095 | -0.82 | -1.17 | 70.05257324 | 71.07981697 | 68.36513957 | 0 |
| 1722297000 | 70.01329131 | 0.89 | 1.28 | 67.13303845 | 71.72585697 | 66.83610081 | 0 |
| 1722210600 | 69.12733583 | 0.37 | 0.53 | 68.57379846 | 69.31044034 | 67.62997604 | 0 |
| 1722124200 | 68.76154921 | -0.45 | -0.66 | 69.05531895 | 70.21350246 | 67.71867719 | 0 |
| 1722037800 | 69.21582578 | 2.17 | 3.24 | 67.02596349 | 69.38119006 | 67.01160236 | 0 |
| 1721951400 | 67.0443373 | -3.39 | -4.81 | 70.46566714 | 70.5571138 | 65.35774841 | 0 |
| 1721865000 | 70.43483293 | -3.07 | -4.18 | 73.56408258 | 73.6565852 | 69.84349197 | 0 |
| 1721778600 | 73.50896115 | 0.77 | 1.07 | 72.69438898 | 74.76893978 | 71.87263624 | 0 |
| 1721692200 | 72.7340933 | -1.65 | -2.22 | 67.13303845 | 74.06503285 | 66.83610081 | 0 |
| 1721605800 | 74.38879202 | -0.01 | -0.01 | 74.27854917 | 74.86714462 | 72.43060867 | 0 |
| 1721519400 | 74.39533901 | 0.33 | 0.45 | 74.04518069 | 74.75415626 | 73.55985871 | 0 |
| 1721433000 | 74.06313211 | 1.61 | 2.22 | 72.17759922 | 74.7778099 | 71.34507563 | 0 |
| 1721346600 | 72.45362873 | 0.81 | 1.14 | 71.60716639 | 73.69565594 | 71.47791615 | 0 |
| 1721260200 | 71.63947895 | -1.23 | -1.69 | 72.86376593 | 74.26862309 | 71.33683909 | 0 |
| 1721173800 | 72.87348081 | -0.78 | -1.05 | 73.67115753 | 73.87897164 | 70.76133762 | 0 |
| 1721087400 | 73.6502494 | 4.84 | 7.03 | 67.13303845 | 73.7528893 | 66.83610081 | 0 |
| 1721001000 | 68.81371393 | 1.7 | 2.53 | 67.13303845 | 68.99512889 | 66.83610081 | 0 |
| 1720914600 | 67.11741015 | 0.98 | 1.48 | 66.14000802 | 67.6219507 | 65.77971242 | 0 |
