![First Trust Multi manager Small Cap Opportunities ETF](/common/images/company/A_MMSC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.57 | -2.85285285285 | 19.98 | 20.4808 | 19.4 | 9144 | 19.99024687 | SP |
4 | 0.28 | 1.46366962886 | 19.13 | 20.4808 | 19.0101 | 4487 | 19.76730696 | SP |
12 | 0.78 | 4.18679549114 | 18.63 | 20.4808 | 18.3557 | 7666 | 19.46357948 | SP |
26 | 2.08 | 12.0023081362 | 17.33 | 20.68 | 17.1675 | 7879 | 19.12912176 | SP |
52 | 3.1453 | 19.3381986757 | 16.2647 | 20.68 | 14.15 | 4839 | 18.61926637 | SP |
156 | -1.12 | -5.45543107647 | 20.53 | 22.64 | 13.3561 | 3360 | 17.62059601 | SP |
260 | -1.12 | -5.45543107647 | 20.53 | 22.64 | 13.3561 | 3360 | 17.62059601 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.