Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Multi manager Small Cap Opportunities ETF | MMSC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.6602 | 11:41:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.6602 |
MMSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.70 | 19.74 | 19.54 | 19.66 | 32,025 | -0.0398 | -0.20% |
| 1 Month | 18.44 | 19.74 | 18.3557 | 19.57 | 9,219 | 1.22 | 6.62% |
| 3 Months | 18.82 | 20.68 | 17.81 | 19.27 | 9,880 | 0.8402 | 4.46% |
| 6 Months | 15.60 | 20.68 | 15.573 | 18.90 | 6,365 | 4.06 | 26.03% |
| 1 Year | 15.00 | 20.68 | 14.15 | 18.33 | 3,906 | 4.66 | 31.07% |
| 3 Years | 20.53 | 22.64 | 13.3561 | 17.38 | 3,157 | -0.8698 | -4.24% |
| 5 Years | 20.53 | 22.64 | 13.3561 | 17.38 | 3,157 | -0.8698 | -4.24% |
MMSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 19.6602 | -0.07 | -0.35% | 19.74 | 19.74 | 19.64 | 144,201 |
| May 20 2024 | 19.73 | 0.18 | 0.93% | 19.66 | 19.73 | 19.66 | 3,971 |
| May 17 2024 | 19.5479 | -0.01 | -0.07% | 19.54 | 19.58 | 19.54 | 7,328 |
| May 16 2024 | 19.5614 | -0.17 | -0.85% | 19.5614 | 19.5614 | 19.5614 | 31 |
| May 15 2024 | 19.73 | 0.30 | 1.54% | 19.70 | 19.73 | 19.65 | 4,593 |
| May 14 2024 | 19.4308 | 0.24 | 1.23% | 19.34 | 19.4308 | 19.34 | 2,807 |
| May 13 2024 | 19.1949 | -0.10 | -0.52% | 19.41 | 19.41 | 19.1949 | 170 |
| May 10 2024 | 19.2944 | 0.01 | 0.07% | 19.38 | 19.38 | 19.26 | 4,062 |
| May 09 2024 | 19.2817 | 0.15 | 0.81% | 19.25 | 19.2817 | 19.25 | 352 |
| May 08 2024 | 19.1273 | -0.13 | -0.66% | 19.15 | 19.15 | 19.06 | 4,503 |
| May 07 2024 | 19.2537 | 0.06 | 0.29% | 19.23 | 19.2537 | 19.23 | 123 |
| May 06 2024 | 19.1974 | 0.32 | 1.71% | 19.02 | 19.1974 | 19.02 | 20 |
| May 03 2024 | 18.875 | 0.21 | 1.13% | 18.96 | 18.96 | 18.87 | 5,110 |
| May 02 2024 | 18.6642 | 0.29 | 1.59% | 18.58 | 18.67 | 18.5799 | 1,491 |
| May 01 2024 | 18.3722 | 0.02 | 0.09% | 18.75 | 18.75 | 18.3722 | 19 |
| Apr 30 2024 | 18.3557 | -0.36 | -1.95% | 18.48 | 18.48 | 18.3557 | 1,289 |
| Apr 29 2024 | 18.7205 | 0.13 | 0.72% | 18.63 | 18.7205 | 18.63 | 678 |
| Apr 26 2024 | 18.5871 | 0.18 | 0.99% | 18.43 | 18.60 | 18.43 | 2,524 |
| Apr 25 2024 | 18.4044 | -0.04 | -0.21% | 18.45 | 18.45 | 18.4044 | 335 |
| Apr 24 2024 | 18.4437 | -0.04 | -0.19% | 18.44 | 18.4437 | 18.41 | 770 |
| Apr 23 2024 | 18.479 | 0.44 | 2.44% | 18.18 | 18.479 | 18.18 | 19,348 |
| Apr 22 2024 | 18.0397 | 0.13 | 0.75% | 18.0122 | 18.17 | 17.89 | 2,680 |
