First Trust Materials Al... FXZ - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Materials AlphaDEX Fund (FXZ)
First Trust Materials AlphaDEX Fund (FXZ) Options

First Trust Materials AlphaDEX Fund (FXZ)

56.81

0.40

(0.71%)

Closed December 21 4:00PM

Delayed by 15 minutes

56.79

-0.02

(-0.04%)

After Hours: 7:59PM

Delayed by 15 minutes

FXZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
56.00	0.35	3.20	0.00	1.775	0.00	0.00 %	0	0	-
57.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
58.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
66.00	3.20	1.10	3.20	2.15	0.00	0.00 %	0	11	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
56.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
58.00	0.30	3.20	0.00	1.75	0.00	0.00 %	0	0	-
59.00	0.90	3.90	0.00	2.40	0.00	0.00 %	0	0	-
60.00	1.65	4.90	0.00	3.275	0.00	0.00 %	0	0	-
61.00	2.00	5.90	0.00	3.95	0.00	0.00 %	0	0	-
62.00	3.60	6.90	0.00	5.25	0.00	0.00 %	0	0	-
63.00	4.90	7.90	0.00	6.40	0.00	0.00 %	0	0	-
64.00	5.60	8.90	0.00	7.25	0.00	0.00 %	0	0	-
65.00	6.60	10.00	0.00	8.30	0.00	0.00 %	0	0	-
66.00	7.60	10.90	0.00	9.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	281.23M

SilkRoad

SilkRoad 6 minutes ago

You assume the market knows about KBLB and follows its every move on a daily basis. There are billions of people who have never heard of KBLB, don’t understand spidersilk, and have no idea that silkworms are now producing spider silk proteins in their silk. Some investors hold many individual stock

JOoa0ky

JOoa0ky 10 minutes ago

Hurry and file that lawsuit before commons hit a nickel in share price.

brooklyn13

brooklyn13 16 minutes ago

Happy days are here again!

https://www.cnn.com/2024/12/20/middleeast/tel-aviv-hit-by-projectile-from-yemen-intl-hnk/index.html

frans

frans 20 minutes ago

all days selling shares no buy it

hesontheloose

hesontheloose 21 minutes ago

Interesting setup… $AAGC

SilkRoad

SilkRoad 22 minutes ago

5 reasons to show you haven’t been paying attention.

1. New Video - The Investor Highlights

https://www.kraiglabs.com/new-video-investor-highlights/

https://www.youtube.com/watch?v=lip5ubLT1X0

Video transcript: https://www.kraiglabs.com/wp

MoMoney4me1

MoMoney4me1 25 minutes ago

$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584

EZ2

EZ2 25 minutes ago

ChrisMc75

ChrisMc75 26 minutes ago

Go read the latest pr from CAFI. Sound familiar? lol

MoMoney4me1

MoMoney4me1 27 minutes ago

$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584

EZ2

EZ2 30 minutes ago

Wow, our beloved HOOSIERS suk'd ! :-(

Waynewayne

Waynewayne 30 minutes ago

I’m interested in your stuff please send to me I’m a bull!

EZ2

EZ2 31 minutes ago

EZ2

EZ2 32 minutes ago

GM all you Christmas angels ! ( terms used liberally ) :-)

MoMoney4me1

MoMoney4me1 34 minutes ago

$KULR - Interview Today! 2:00pm https://x.com/KULRTech/status/1870180945787023584

MoMoney4me1

MoMoney4me1 34 minutes ago

$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614

docj

docj 34 minutes ago

Regarding one of leronlimab's possible indications:

The American Cancer Society has published its Advances in Oncology – 2024 Research Highlights, underscoring major strides in cancer research and ongoing innovation. However, the optimism is tempered by a troubling finding: a signific

EZ2

EZ2 35 minutes ago

River Rats stick together !! :-)

IU suk'd !!!!

MoMoney4me1

MoMoney4me1 37 minutes ago

$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614

dukeb

dukeb 37 minutes ago

Ever see a picture of an owl without feathers? Not nearly as majestic.

Brace yourself: https://www.reddit.com/r/Ornithology/comments/12x3iqt/this_is_what_owls_look_like_without_feather/

SorcererDiviner18

SorcererDiviner18 45 minutes ago

Answering Brief Filed.

90 day extension for 30 pages (double spaced)....

Good news! You won't even need your morning coffee.

MoMoney4me1

MoMoney4me1 45 minutes ago

$MYNZ - FDA Submission! https://x.com/MadisonFos90268/status/1870402372708495614

dukeb

dukeb 48 minutes ago

Hopefully no change to your lifestyle as a result :-)

So I only "made .20 cents" in that account instead of 6 bucks.

Posters over on iHang are saying that they can't purchase VERB shares at Fidelity Brokerage. Fidelity has not been able to provide an explanation. I wo

First Trust Materials Al...

Delayed Upgrade Clock