ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
First Trust Indxx Medical Devices ETF

First Trust Indxx Medical Devices ETF (MDEV)

20.3799
0.0822
(0.40%)
Closed July 14 4:00PM
20.3799
0.00
(0.00%)
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.3799
Bid
-
Ask
-
Volume
24
20.2977 Day's Range 20.2977
16.3688 52 Week Range 21.62
Previous Close
20.2977
Open
20.2977
Last Trade
100
@
20.3799
Last Trade Time
Average Volume (3m)
766
Financial Volume
-
VWAP
-

MDEV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.57992.9287878787919.820.297719.670624719.8149322SP
4-0.0156-0.076487460469220.395520.395519.5469219.88258563SP
120.67943.4486434354519.700521.184719.5476620.28603861SP
26-0.1101-0.53733528550520.4921.6219.54140720.52491267SP
52-0.4701-2.2546762589920.8521.6216.3688124219.6083271SP
156-5.3022-20.645507960825.682128.0816.293378224.40060375SP
260-4.9401-19.510663507125.3228.0816.293382324.43440598SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
Finland approved a law preventing immigrants from crossing the border.
Homebrew Homebrew 2 minutes ago
LOLOL...🤣 1980 wants its conspiracy theory back...Time for new material.
...naked shorts will hire paid bashers ...
DBMM
Monksdream Monksdream 3 minutes ago
ABT 10Q due JULY18
https://investorshub.advfn.com/uimage/uploads/2024/7/14/dimvoIMG_9561.gif
ABT
Large Green Large Green 3 minutes ago
The UWs FOUGHT FOR THREE YEARS SO THEY COULD STAY IN CLASS 19 - IS THIS WHY SO YOU DECIDE

Also do not forget about the DST playing a huge role in potential future distributions

MORE THAN likely the UWs know MORE about returns here than ANYBODY...PERIOD

T
COOP
Huggy Bear Huggy Bear 4 minutes ago
Who cares?

Well certainly not y'all. But that is a fair point, often the feds don't even bother to enforce their own laws, which is a damn shame.
KEGS
MetaMonster MetaMonster 4 minutes ago
Lmao😂😂😂 Load while you can
FOXO
BDEZ BDEZ 4 minutes ago
No worries MG..
drugrunner drugrunner 4 minutes ago
Funny how Advent / NWBO are prepping for more hiring,approval and mass distribution and you are pretending more trials are needed

NWBO will be approved based on DCVAX 13% vs 5 % SOC

THOSE ARE FACTS
NWBO
Monksdream Monksdream 6 minutes ago
EFX 10Q due JULY17
https://investorshub.advfn.com/uimage/uploads/2024/7/14/evqehIMG_9560.gif
EFX
BDEZ BDEZ 6 minutes ago
Sitting Texas Representative @GeneforTexas

https://x.com/merissahansen17/status/1812308376358957429

https://x.com/merissahansen17/status/1812308376358957429/photo/1
 just Scottie just Scottie 6 minutes ago
Whether or not Chad does anything with this it appears as you said Jay most if not all the debt is cleaned making this a very attractive shell. SS is not terrible either still
SFLM
ipiros ipiros 7 minutes ago
https://x.com/power_blueberry/status/1812521140692172839?s=46&t=1mtQtgXmx35-BlWutjUYiQ

https://x.com/longbullystick/status/1812531344318071168?s=46&t=1mtQtgXmx35-BlWutjUYiQ

IGPK
hap0206 hap0206 8 minutes ago
Nah -- much more likely the SS sharpshooter had the perp in his sights, the perp to took his shot, and the SS guy took him out -- two shots within a second -- one at trump, one to kill the perp -- ya think the timing will be an issue ?? -- will we ever know ??
DesertDrifter DesertDrifter 10 minutes ago
At least the shooter didn't have a Supreme-Court-approved bump stock device. Had there been, I think the death toll would have been a dozen or more. And trump would likely have been hit more solidly.
SSKILLZ1 SSKILLZ1 10 minutes ago
To be fair Keuchel just got DFA'd so that should make you feel a little better.
MiamiGent MiamiGent 10 minutes ago
Got it. I was too quick because l wanted to note that about the female agent. Later, I realized you meant the big cheese.
I was cognitively driven :)
Ms Labonte Ms Labonte 10 minutes ago
I love you junkie$$$ $lap my a$$ call me $weet$$ all night long$$$
LAP WEET
BDEZ BDEZ 10 minutes ago
The same FBI that led a coup against Donald Trump, and that authorized the use of deadly force at Mar-a-Lago, is now investigating his assassination attempt.

https://x.com/ChanelRion/status/1812515758674473263
Monksdream Monksdream 10 minutes ago
MS 10Q due JULY 16
https://investorshub.advfn.com/uimage/uploads/2024/7/14/opdecIMG_9559.gif
MS
BDEZ BDEZ 11 minutes ago
Iconic Trump photo makes cover of Time Magazine…

https://x.com/SafeSuburbsUSA/status/1812514398495510738
Krombacher Krombacher 12 minutes ago
The headliners were ERHC, Vitol and Africa Oil.

It would be one thing if there was a no show for a participant, but for a headliner not to show would be unusual.

In your list, I don't see a write up on Vitol? Are we then to assume that both Vitol and ERHC were a no sh
ERHE

Your Recent History

Delayed Upgrade Clock