![First Trust Indxx Medical Devices ETF](/common/images/company/A_MDEV.png)
First Trust Indxx Medical Devices ETF (MDEV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3478 | -1.70658344742 | 20.3799 | 20.4289 | 20.0321 | 2018 | 20.14590793 | SP |
4 | 0.0965 | 0.484058668914 | 19.9356 | 20.4289 | 19.54 | 838 | 20.01240257 | SP |
12 | -0.1013 | -0.503144029324 | 20.1334 | 21.1847 | 19.54 | 765 | 20.26959569 | SP |
26 | -0.0879 | -0.436878727634 | 20.12 | 21.62 | 19.54 | 1279 | 20.57243455 | SP |
52 | -1.0479 | -4.9710626186 | 21.08 | 21.62 | 16.3688 | 1248 | 19.57882268 | SP |
156 | -5.8179 | -22.5063829787 | 25.85 | 28.08 | 16.293 | 3786 | 24.3834652 | SP |
260 | -5.2879 | -20.8842812006 | 25.32 | 28.08 | 16.293 | 3793 | 24.42171115 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.