
First Trust Indxx Medical Devices ETF (MDEV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.089 | 0.427884615385 | 20.8 | 21.0798 | 20.59 | 235 | 20.83955624 | SP |
4 | -0.6416 | -2.97994482272 | 21.5306 | 21.59 | 20.59 | 214 | 21.09703994 | SP |
12 | -0.2951 | -1.3930259015 | 21.1841 | 22.49 | 20.4963 | 1794 | 21.26669825 | SP |
26 | -0.6147 | -2.85857782614 | 21.5037 | 22.49 | 20.4963 | 930 | 21.31375281 | SP |
52 | -0.6199 | -2.88206277401 | 21.5089 | 22.49 | 19.54 | 842 | 20.99356407 | SP |
156 | -0.4824 | -2.25722226901 | 21.3714 | 22.83 | 16.1577 | 765 | 20.1203747 | SP |
260 | -4.431 | -17.5 | 25.32 | 28.08 | 16.1577 | 2814 | 24.25962433 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.