ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Indxx Medical Devices ETF

First Trust Indxx Medical Devices ETF (MDEV)

20.63
-0.259
( -1.24% )
Updated: 09:41:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-0.81730769230820.821.079820.5923620.83959822SP
4-0.9006-4.1828838954821.530621.5920.5921421.09698882SP
12-0.5541-2.6156409760221.184122.4920.4963179821.2672935SP
26-0.8737-4.0630217125421.503722.4920.496393321.31384912SP
52-0.8789-4.0862154735921.508922.4919.5484720.99422886SP
156-0.7414-3.4691222849221.371422.8316.157776720.1227606SP
260-4.69-18.52290679325.3228.0816.1577281224.2548806SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174139020020.8890.120.5620.772420.88920.7724300
174130380020.7724-0.31-1.4621.079821.079820.74499
174121740021.07980.331.5720.8221.079820.82113
174113100020.754-0.13-0.6220.9220.9220.59156
174104460020.88430.080.4120.820.8920.8109
174078540020.8-0.03-0.1520.831420.831420.8159
174069900020.8314-0.43-2.0121.259321.259320.8314145
174061260021.25930.130.6121.131421.259321.131443
174052620021.1314-0.02-0.1221.155921.155921.0826
174043980021.15590.010.0521.1221.20521.12889
174018060021.1452-0.17-0.8121.1521.1521.145253
174009420021.3180.10.4721.219121.31821.2191133
174000780021.21910.040.2021.0821.219121.08262
173992140021.1757-0.04-0.1721.1421.175721.14117
173957580021.212-0.07-0.3521.286621.286621.2121
173948940021.2866-0.05-0.2121.2921.2921.286612
173940300021.3324-0.16-0.7421.2921.332421.11029
173931660021.4904-0.09-0.4121.579121.579121.49042
173923020021.57910.050.2321.530621.5921.530621
173897100021.5306-0.28-1.2821.809921.809921.5306519
173888460021.8099-0.21-0.9522.019722.019721.7527367
173879820022.01970.160.7421.85722.019721.8575611
173871180021.857-0.03-0.1521.890821.890821.8576
173862540021.8908-0.27-1.2221.8521.890821.8560
173836620022.1621-0.27-1.2222.3522.3522.1621208
173827980022.43620.241.0822.197422.4922.197441
173819340022.1974-0.18-0.8222.38122.38122.17306
173810700022.3810.070.3122.31222.4822.31227
173802060022.3120.160.7222.152522.31222.152529
173776140022.15250.140.6622.0322.152522.03374
173767500022.007600.0022.007622.007622.00760
173758860022.00760.090.4121.9922.007621.9942
173750220021.91790.492.2821.428421.928921.42841801
173715660021.42840.090.4121.341121.428421.34111032
173707020021.34110.180.8521.161721.341121.1617149
173698380021.16170.160.772121.16172192
173689740021-0.02-0.1021.021621.021621758
173681100021.02160.170.8220.7521.021620.7512571
173655180020.8513-0.13-0.6420.986120.986120.8337769
173637900020.98610.130.6320.854220.986120.85422
173629260020.854200.012121.0420.85422421
173620620020.85240.170.8120.78520.898720.785323
173594700020.68440.190.9220.496320.684420.496326
173586060020.4963-0.06-0.3120.560620.560620.496337
173568780020.5606-0.07-0.3620.634320.634320.56062
173560140020.6343-0.2-0.9620.833820.833820.55111
173534220020.8338-0.1-0.4820.934820.934820.83383
173525580020.93480.080.4020.9520.9520.934818
173507784020.85090.070.3420.779820.850920.77980
173499660020.77980.020.0920.761320.779820.65107
173473740020.76130.241.1620.52420.761320.524133
173465100020.524-0.02-0.1020.543820.543820.514
173456460020.5438-0.51-2.4321.056121.056120.5438643
173447820021.0561-0.06-0.3021.120321.120321.0561156
173439180021.1203-0.06-0.3021.184121.184121.120341
173413260021.1841-0.15-0.7121.321.321.184163
173404620021.3366-0.14-0.6521.475721.475721.3366801
173395980021.4757-0-0.0221.479421.479421.46270
173387340021.4794-0.06-0.2621.536321.536321.43460