Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Emerging Markets Human Flourishing ETF | FTHF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1772 | 0.77% | 23.10 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.93 | 22.93 | 23.21 | 23.10 | 22.9228 |
FTHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.72 | 25.19 | 22.62 | 22.89 | 4,870 | 0.38 | 1.67% |
| 1 Month | 24.41 | 25.19 | 22.62 | 23.10 | 5,382 | -1.31 | -5.37% |
| 3 Months | 23.70 | 25.19 | 22.59 | 23.15 | 2,125 | -0.60 | -2.53% |
| 6 Months | 22.88 | 25.19 | 21.8252 | 22.70 | 20,029 | 0.22 | 0.96% |
| 1 Year | 20.80 | 25.19 | 20.80 | 22.70 | 16,814 | 2.30 | 11.06% |
| 3 Years | 20.80 | 25.19 | 20.80 | 22.70 | 16,814 | 2.30 | 11.06% |
| 5 Years | 20.80 | 25.19 | 20.80 | 22.70 | 16,814 | 2.30 | 11.06% |
FTHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 23.10 | 0.18 | 0.77% | 22.93 | 23.21 | 22.93 | 3,969 |
| Jun 14 2024 | 22.9228 | 0.05 | 0.23% | 22.91 | 25.19 | 22.87 | 9,786 |
| Jun 13 2024 | 22.87 | -0.06 | -0.26% | 22.96 | 22.96 | 22.825 | 2,080 |
| Jun 12 2024 | 22.9305 | 0.16 | 0.70% | 23.02 | 23.19 | 22.9305 | 6,135 |
| Jun 11 2024 | 22.77 | -0.04 | -0.18% | 22.75 | 22.84 | 22.62 | 3,151 |
| Jun 10 2024 | 22.8105 | 0.05 | 0.22% | 22.72 | 22.94 | 22.655 | 3,200 |
| Jun 07 2024 | 22.76 | -0.53 | -2.29% | 23.10 | 23.10 | 22.76 | 300 |
| Jun 06 2024 | 23.2939 | 0.09 | 0.40% | 23.32 | 23.32 | 23.2939 | 220 |
| Jun 05 2024 | 23.20 | 0.40 | 1.75% | 23.09 | 23.20 | 23.02 | 15,623 |
| Jun 04 2024 | 22.80 | -0.28 | -1.20% | 22.81 | 22.91 | 22.80 | 31,053 |
| Jun 03 2024 | 23.0779 | -0.09 | -0.38% | 23.1667 | 23.1667 | 23.0779 | 833 |
| May 31 2024 | 23.1652 | -0.14 | -0.58% | 23.02 | 23.21 | 23.02 | 4,557 |
| May 30 2024 | 23.3004 | -0.07 | -0.29% | 23.3004 | 23.3004 | 23.3004 | 0 |
| May 29 2024 | 23.3681 | -0.51 | -2.13% | 23.42 | 23.42 | 23.3681 | 8 |
| May 28 2024 | 23.8769 | 0.01 | 0.03% | 23.89 | 23.89 | 23.83 | 1,710 |
| May 24 2024 | 23.8703 | 0.02 | 0.09% | 23.8703 | 23.8703 | 23.8703 | 0 |
| May 23 2024 | 23.85 | -0.18 | -0.77% | 24.05 | 24.15 | 23.85 | 10,030 |
| May 22 2024 | 24.0344 | -0.25 | -1.01% | 24.05 | 24.05 | 24.0344 | 200 |
| May 21 2024 | 24.28 | -0.17 | -0.68% | 24.28 | 24.28 | 24.28 | 64 |
| May 20 2024 | 24.4454 | 0.02 | 0.06% | 24.41 | 24.51 | 24.41 | 2,744 |
