ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,195.20
      0.98%
      Dow Jones
      40,287.53
      0.00%
      Brent Oil
      81.30
      -1.19%
      Bitcoin
      67,411.63
      -1.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. First Trust Emerging Markets Human Flourishing ETF (FTHF)

      7. First Trust Emerging Markets Human Flourishing ETF (FTHF) Historical

      First Trust Emerging Markets Human Flourishing ETF

      First Trust Emerging Markets Human Flourishing ETF (FTHF)

      First Trust Exchange-Traded Fund II Emerging Markets Human Flourishing
      23.8275
      -0.14
      (-0.57%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      23.8275
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.8325-3.3759124087624.6624.7923.8275211624.33537657SP
      40.12750.53797468354423.724.8523.22214223.78388212SP
      120.31751.3504891535523.5125.1922.62290423.33896708SP
      261.78758.1102540834822.0425.1922.041099722.84679477SP
      523.027514.555288461520.825.1920.81434022.72763404SP
      1563.027514.555288461520.825.1920.81434022.72763404SP
      2603.027514.555288461520.825.1920.81434022.72763404SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172142820023.8275-0.14-0.5724.0124.0123.82751973
      172134180023.9651-0.3-1.2224.324.323.95252971
      172125540024.2613-0.48-1.9524.3324.3324.2613203
      172116900024.74460.240.9824.6324.7924.54714992
      172108260024.5043-0.23-0.9124.6624.6624.48440
      172082340024.730.130.5324.6124.8524.611457
      172073700024.60.040.1424.8224.8224.6118
      172065060024.56480.281.1324.5424.5824.49969
      172056420024.28950.060.2724.1724.289524.17760
      172047780024.22480.090.3924.2624.289924.2248607
      172021860024.130.361.5024.1624.1624.13283
      172004064023.77410.341.4623.6123.774123.61770
      171995940023.43240.060.2723.3723.5123.28385746
      171987300023.370.10.4323.5423.5423.30722720
      171961380023.2700.0023.2723.2723.270
      171952740023.27-0.16-0.6823.3723.3723.221750
      171944100023.43-0.19-0.7923.523.523.439
      171935460023.6161-0.06-0.2723.6323.6323.573366
      171926820023.680.060.2523.723.710123.612543
      171900900023.62-0.01-0.0423.6323.6323.621072
      171892260023.630.090.4023.7123.8723.54434260
      171874980023.5350.431.8823.3923.6123.392764
      171866340023.10.180.7722.9323.2122.933969
      171840420022.92280.050.2322.9125.1922.879786
      171831780022.87-0.06-0.2622.9622.9622.8252080
      171823140022.93050.160.7023.0223.1922.93056135
      171814500022.77-0.04-0.1822.7522.8422.623151
      171805860022.81050.050.2222.7222.9422.6553200
      171779940022.76-0.53-2.2923.123.122.76300
      171771300023.29390.090.4023.3223.3223.2939220
      171762660023.20.41.7523.0923.223.0215623
      171754020022.8-0.28-1.2022.8122.9122.831053
      171745380023.0779-0.09-0.3823.166723.166723.0779833
      171719460023.1652-0.14-0.5823.0223.2123.024557
      171710820023.3004-0.07-0.2923.300423.300423.30040
      171702180023.3681-0.51-2.1323.4223.4223.36818
      171693540023.87690.010.0323.8923.8923.831710
      171658980023.87030.020.0923.870323.870323.87030
      171650340023.85-0.18-0.7724.0524.1523.8510030
      171641700024.0344-0.25-1.0124.0524.0524.0344200
      171633060024.28-0.17-0.6824.2824.2824.2864
      171624420024.44540.020.0624.4124.5124.412744
      171598500024.430.010.0524.4324.4324.430
      171589860024.4186-0.13-0.5424.5224.5224.418658
      171581220024.550.281.1624.5524.5524.550
      171572580024.26960.150.6224.269624.269624.269653
      171563940024.11940.080.3224.2424.2424.119437
      171538020024.0416-0.02-0.1024.0724.0724.0416316
      171529380024.0653-0.05-0.2323.950424.065323.9504966
      171520740024.11990.140.5824.124.1524.11824
      171512100023.98050.020.0923.980523.980523.980518
      171503460023.960.160.6723.9623.9623.969
      171477540023.80.261.1023.779923.823.7799341
      171468900023.540.331.4023.5423.5423.540
      171460260023.21430.050.1923.214323.214323.21430
      171451620023.1692-0.44-1.8723.169223.169223.169222
      171442980023.61090.241.0423.5123.610923.51228
      171417060023.36690.321.3723.423.423.35180
      171408420023.050.050.2022.929823.122.9298246
      171399780023.004-0.07-0.2923.123.123.004266
      171391140023.070.241.0522.8923.0722.89376
      171382500022.830.20.9022.5922.908222.59386

      Your Recent History

      AMEX
      FTHF
      First Trust Emerging Mar...
      Delayed Upgrade Clock