ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FTHF First Trust Emerging Markets Human Flourishing ETF

23.39
0.29 (1.26%)
Last Updated: 09:46:06
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
First Trust Emerging Markets Human Flourishing ETF FTHF AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.29 1.26% 23.39 09:46:06
Open Price Low Price High Price Close Price Prev Close
23.39 23.39 23.39 23.10
more quote information »

FTHF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.7525.1922.6222.935,0240.642.81%
1 Month24.2825.1922.6223.065,466-0.89-3.67%
3 Months23.868425.1922.5923.152,212-0.4784-2.00%
6 Months22.8825.1921.825222.7019,8630.512.23%
1 Year20.8025.1920.8022.7016,7032.5912.45%
3 Years20.8025.1920.8022.7016,7032.5912.45%
5 Years20.8025.1920.8022.7016,7032.5912.45%

FTHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 23.10 0.18 0.77% 22.93 23.21 22.93 3,969
Jun 14 2024 22.9228 0.05 0.23% 22.91 25.19 22.87 9,786
Jun 13 2024 22.87 -0.06 -0.26% 22.96 22.96 22.825 2,080
Jun 12 2024 22.9305 0.16 0.70% 23.02 23.19 22.9305 6,135
Jun 11 2024 22.77 -0.04 -0.18% 22.75 22.84 22.62 3,151
Jun 10 2024 22.8105 0.05 0.22% 22.72 22.94 22.655 3,200
Jun 07 2024 22.76 -0.53 -2.29% 23.10 23.10 22.76 300
Jun 06 2024 23.2939 0.09 0.40% 23.32 23.32 23.2939 220
Jun 05 2024 23.20 0.40 1.75% 23.09 23.20 23.02 15,623
Jun 04 2024 22.80 -0.28 -1.20% 22.81 22.91 22.80 31,053
Jun 03 2024 23.0779 -0.09 -0.38% 23.1667 23.1667 23.0779 833
May 31 2024 23.1652 -0.14 -0.58% 23.02 23.21 23.02 4,557
May 30 2024 23.3004 -0.07 -0.29% 23.3004 23.3004 23.3004 0
May 29 2024 23.3681 -0.51 -2.13% 23.42 23.42 23.3681 8
May 28 2024 23.8769 0.01 0.03% 23.89 23.89 23.83 1,710
May 24 2024 23.8703 0.02 0.09% 23.8703 23.8703 23.8703 0
May 23 2024 23.85 -0.18 -0.77% 24.05 24.15 23.85 9,830
May 22 2024 24.0344 -0.25 -1.01% 24.05 24.05 24.0344 200
May 21 2024 24.28 -0.17 -0.68% 24.28 24.28 24.28 64
May 20 2024 24.4454 0.02 0.06% 24.41 24.51 24.41 2,744
See More Historical Prices ยป