Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Tactical Bond ETF | FTBD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.415 | -0.85% | 48.38 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.35 | 48.31 | 48.44 | 48.38 | 48.795 |
FTBD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.18 | 48.81 | 48.16 | 48.56 | 3,016 | 0.20 | 0.42% |
| 1 Month | 48.325 | 48.86 | 47.99 | 48.51 | 3,893 | 0.055 | 0.11% |
| 3 Months | 48.76 | 49.21 | 47.501 | 48.41 | 4,176 | -0.38 | -0.78% |
| 6 Months | 48.71 | 50.08 | 47.501 | 48.89 | 4,950 | -0.33 | -0.68% |
| 1 Year | 49.00 | 53.00 | 45.6629 | 48.69 | 3,336 | -0.62 | -1.27% |
| 3 Years | 50.11 | 53.00 | 45.6629 | 48.87 | 3,087 | -1.73 | -3.45% |
| 5 Years | 50.11 | 53.00 | 45.6629 | 48.87 | 3,087 | -1.73 | -3.45% |
FTBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 48.38 | -0.42 | -0.85% | 48.35 | 48.44 | 48.31 | 5,242 |
| Jun 06 2024 | 48.795 | 0.03 | 0.07% | 48.64 | 48.81 | 48.64 | 3,751 |
| Jun 05 2024 | 48.7631 | 0.14 | 0.28% | 48.69 | 48.78 | 48.54 | 3,746 |
| Jun 04 2024 | 48.6258 | 0.13 | 0.27% | 48.54 | 48.7094 | 48.54 | 1,252 |
| Jun 03 2024 | 48.4942 | 0.26 | 0.54% | 48.33 | 48.52 | 48.33 | 1,440 |
| May 31 2024 | 48.2321 | 0.21 | 0.44% | 48.18 | 48.2321 | 48.16 | 4,889 |
| May 30 2024 | 48.0209 | 0.00 | -0.01% | 47.99 | 48.0636 | 47.99 | 973 |
| May 29 2024 | 48.0252 | -0.23 | -0.48% | 48.10 | 48.10 | 48.0252 | 6,411 |
| May 28 2024 | 48.255 | -0.27 | -0.57% | 48.53 | 48.53 | 48.2302 | 5,779 |
| May 24 2024 | 48.5297 | 0.09 | 0.19% | 48.47 | 48.53 | 48.41 | 953 |
| May 23 2024 | 48.44 | -0.15 | -0.31% | 48.62 | 48.62 | 48.4364 | 3,450 |
| May 22 2024 | 48.59 | -0.07 | -0.14% | 48.55 | 48.68 | 48.54 | 17,947 |
| May 21 2024 | 48.66 | 0.07 | 0.14% | 48.69 | 48.72 | 48.64 | 8,783 |
| May 20 2024 | 48.59 | 0.00 | -0.01% | 48.56 | 48.66 | 48.56 | 776 |
| May 17 2024 | 48.5949 | -0.16 | -0.33% | 48.64 | 48.67 | 48.59 | 2,055 |
| May 16 2024 | 48.756 | -0.04 | -0.08% | 48.81 | 48.81 | 48.756 | 2,879 |
| May 15 2024 | 48.7949 | 0.38 | 0.78% | 48.69 | 48.86 | 48.69 | 4,655 |
| May 14 2024 | 48.415 | 0.09 | 0.18% | 48.39 | 48.46 | 48.3201 | 1,656 |
| May 13 2024 | 48.3298 | 0.00 | 0.00% | 48.38 | 48.39 | 48.3298 | 2,120 |
| May 10 2024 | 48.3318 | -0.07 | -0.15% | 48.325 | 48.3496 | 48.325 | 458 |
| May 09 2024 | 48.4049 | 0.12 | 0.26% | 48.26 | 48.42 | 48.26 | 1,925 |
| May 08 2024 | 48.28 | -0.11 | -0.23% | 48.28 | 48.32 | 48.28 | 4,862 |
