![Fidelity Preferred Securities and Income ETF](/common/images/company/A_FPFD.png)
Fidelity Preferred Securities and Income ETF (FPFD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 21.7 | 21.73 | 21.65 | 10970 | 21.69871335 | SP |
4 | 0.05 | 0.230946882217 | 21.65 | 21.73 | 21.39 | 8646 | 21.61836874 | SP |
12 | 0.685 | 3.25957649298 | 21.015 | 21.73 | 21 | 9337 | 21.44901108 | SP |
26 | 0.68 | 3.23501427212 | 21.02 | 21.73 | 20.93 | 8439 | 21.37327897 | SP |
52 | 1.52 | 7.53221010902 | 20.18 | 21.73 | 19.22 | 7276 | 20.90107329 | SP |
156 | -3.57 | -14.1274238227 | 25.27 | 25.6 | 19.22 | 8829 | 22.12673441 | SP |
260 | -3.33 | -13.3040351578 | 25.03 | 25.6 | 19.22 | 8796 | 22.20957199 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.