Fidelity Preferred Secur... Historical Data - FPFD

Company Name	Etf Ticker Symbol	Market	Type
Fidelity Preferred Securities and Income ETF	FPFD	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.05	-0.23%	21.47	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
21.43	21.43	21.47	21.47	21.52

FPFD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.32	21.52	21.32	21.48	9,732	0.15	0.70%
1 Month	21.35	21.52	21.29	21.44	9,287	0.12	0.56%
3 Months	21.35	21.64	20.93	21.34	9,211	0.12	0.56%
6 Months	20.42	21.64	20.35	21.21	8,486	1.05	5.14%
1 Year	20.09	21.64	19.22	20.73	7,077	1.38	6.87%
3 Years	25.03	25.60	19.22	22.23	8,831	-3.56	-14.22%
5 Years	25.03	25.60	19.22	22.23	8,831	-3.56	-14.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	21.47	-0.05	-0.23%	21.43	21.47	21.43	1,430
Jun 06 2024	21.52	0.02	0.11%	21.51	21.52	21.49	5,509
Jun 05 2024	21.4971	-0.01	-0.06%	21.46	21.52	21.45	5,435
Jun 04 2024	21.51	0.04	0.19%	21.46	21.52	21.44	9,407
Jun 03 2024	21.4701	0.02	0.10%	21.38	21.4701	21.38	12,497
May 31 2024	21.449	0.11	0.51%	21.32	21.449	21.32	15,810
May 30 2024	21.34	-0.02	-0.12%	21.33	21.34	21.29	4,577
May 29 2024	21.3649	-0.09	-0.40%	21.36	21.39	21.35	3,015
May 28 2024	21.45	0.02	0.12%	21.40	21.50	21.40	6,801
May 24 2024	21.425	0.06	0.29%	21.43	21.45	21.37	21,341
May 23 2024	21.3627	-0.06	-0.29%	21.49	21.49	21.35	12,035
May 22 2024	21.425	-0.05	-0.21%	21.48	21.48	21.39	16,895
May 21 2024	21.47	-0.03	-0.13%	21.51	21.51	21.46	5,479
May 20 2024	21.499	0.05	0.25%	21.47	21.51	21.42	20,180
May 17 2024	21.445	0.01	0.05%	21.40	21.445	21.40	6,839
May 16 2024	21.435	-0.03	-0.12%	21.42	21.47	21.4001	3,920
May 15 2024	21.46	0.11	0.49%	21.42	21.46	21.37	9,646
May 14 2024	21.355	0.00	0.00%	21.38	21.38	21.345	6,054
May 13 2024	21.355	0.03	0.14%	21.38	21.38	21.30	4,592
May 10 2024	21.3253	-0.05	-0.26%	21.35	21.35	21.3092	6,413
May 09 2024	21.38	0.04	0.21%	21.285	21.38	21.285	21,342
May 08 2024	21.335	-0.01	-0.05%	21.30	21.35	21.30	4,331