![Fidelity High Yield Factor ETF](/common/images/company/A_FDHY.png)
Fidelity High Yield Factor ETF (FDHY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.310880829016 | 48.25 | 48.64 | 48.25 | 34176 | 48.45305485 | SP |
4 | 0.4 | 0.833333333333 | 48 | 48.64 | 47.53 | 28285 | 48.19503255 | SP |
12 | 1.02 | 2.1528070916 | 47.38 | 48.64 | 47.17 | 27003 | 47.96305668 | SP |
26 | 0.55 | 1.14942528736 | 47.85 | 48.64 | 47.05 | 26573 | 47.88515605 | SP |
52 | 1.49 | 3.17629503304 | 46.91 | 48.64 | 44.64 | 31583 | 47.00979139 | SP |
156 | -7.75 | -13.8023152271 | 56.15 | 56.68 | 43.78 | 34574 | 49.15812094 | SP |
260 | -4 | -7.63358778626 | 52.4 | 56.68 | 41.13 | 33127 | 50.77055938 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.