Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity High Yield Factor ETF | FDHY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.15% | 47.66 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.61 | 47.59 | 47.73 | 47.66 | 47.59 |
FDHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.08 | 48.08 | 47.29 | 47.69 | 23,512 | -0.42 | -0.87% |
| 1 Month | 47.76 | 48.25 | 47.29 | 47.89 | 26,211 | -0.10 | -0.21% |
| 3 Months | 47.95 | 48.43 | 47.05 | 47.77 | 24,488 | -0.29 | -0.60% |
| 6 Months | 46.90 | 48.50 | 46.66 | 47.73 | 30,132 | 0.76 | 1.62% |
| 1 Year | 46.20 | 48.50 | 44.64 | 46.84 | 30,227 | 1.46 | 3.16% |
| 3 Years | 55.34 | 56.68 | 43.78 | 49.46 | 34,566 | -7.68 | -13.88% |
| 5 Years | 50.93 | 56.68 | 41.13 | 50.84 | 32,718 | -3.27 | -6.42% |
FDHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 47.66 | 0.07 | 0.15% | 47.61 | 47.73 | 47.59 | 38,195 |
| May 30 2024 | 47.59 | 0.03 | 0.06% | 47.29 | 47.70 | 47.29 | 32,783 |
| May 29 2024 | 47.56 | -0.21 | -0.44% | 47.73 | 47.73 | 47.54 | 16,068 |
| May 28 2024 | 47.77 | -0.07 | -0.15% | 47.84 | 47.99 | 47.7659 | 19,711 |
| May 24 2024 | 47.84 | 0.07 | 0.15% | 48.08 | 48.08 | 47.7693 | 25,485 |
| May 23 2024 | 47.77 | -0.13 | -0.27% | 47.94 | 47.94 | 47.75 | 17,461 |
| May 22 2024 | 47.90 | -0.10 | -0.21% | 47.94 | 48.00 | 47.90 | 17,726 |
| May 21 2024 | 48.00 | -0.02 | -0.04% | 48.03 | 48.10 | 48.00 | 15,337 |
| May 20 2024 | 48.02 | 0.07 | 0.15% | 47.99 | 48.05 | 47.96 | 38,243 |
| May 17 2024 | 47.95 | -0.08 | -0.17% | 48.22 | 48.22 | 47.93 | 27,906 |
| May 16 2024 | 48.03 | -0.19 | -0.39% | 48.06 | 48.219 | 48.03 | 58,446 |
| May 15 2024 | 48.22 | 0.37 | 0.77% | 47.96 | 48.25 | 47.9001 | 32,204 |
| May 14 2024 | 47.85 | 0.05 | 0.10% | 47.88 | 47.96 | 47.80 | 17,650 |
| May 13 2024 | 47.80 | -0.05 | -0.11% | 47.99 | 47.99 | 47.80 | 16,326 |
| May 10 2024 | 47.8548 | 0.05 | 0.11% | 48.00 | 48.00 | 47.7501 | 23,472 |
| May 09 2024 | 47.80 | -0.04 | -0.08% | 47.95 | 47.95 | 47.80 | 16,702 |
| May 08 2024 | 47.84 | -0.09 | -0.19% | 47.93 | 47.93 | 47.80 | 22,893 |
| May 07 2024 | 47.93 | 0.07 | 0.15% | 47.92 | 47.99 | 47.82 | 20,487 |
| May 06 2024 | 47.86 | -0.04 | -0.07% | 47.81 | 47.9332 | 47.81 | 44,803 |
| May 03 2024 | 47.895 | 0.27 | 0.56% | 47.76 | 47.95 | 47.74 | 30,785 |
| May 02 2024 | 47.63 | 0.27 | 0.57% | 47.50 | 47.6815 | 47.377 | 19,486 |
