Fidelity Hedged Equity ETF (FHEQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6524 | -2.44619422572 | 26.67 | 26.73 | 25.85 | 17311 | 26.45245762 | SP |
4 | 0.1076 | 0.415283674257 | 25.91 | 26.73 | 25.7367 | 9871 | 26.31345489 | SP |
12 | 1.2876 | 5.20663162151 | 24.73 | 26.73 | 24.16 | 362062 | 25.25797493 | SP |
26 | 1.1076 | 4.44640706544 | 24.91 | 26.73 | 24.16 | 298898 | 25.25598383 | SP |
52 | 1.1076 | 4.44640706544 | 24.91 | 26.73 | 24.16 | 298898 | 25.25598383 | SP |
156 | 1.1076 | 4.44640706544 | 24.91 | 26.73 | 24.16 | 298898 | 25.25598383 | SP |
260 | 1.1076 | 4.44640706544 | 24.91 | 26.73 | 24.16 | 298898 | 25.25598383 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.