Fidelity Enhanced Large Cap Growth ETF (FELG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.59 | 1.64299637984 | 35.91 | 36.7 | 35.11 | 318976 | 36.03495079 | SP |
4 | 1.73 | 4.97555363819 | 34.77 | 36.91 | 34.69 | 286957 | 36.03198403 | SP |
12 | 3.89 | 11.9288561791 | 32.61 | 36.91 | 32.57 | 246367 | 34.78160134 | SP |
26 | 4.25 | 13.1782945736 | 32.25 | 36.91 | 28.25 | 256474 | 33.13726337 | SP |
52 | 10.23 | 38.9417586601 | 26.27 | 36.91 | 25.45 | 228571 | 31.3946041 | SP |
156 | 11.34 | 45.0715421304 | 25.16 | 36.91 | 24.89 | 230578 | 30.82493605 | SP |
260 | 11.34 | 45.0715421304 | 25.16 | 36.91 | 24.89 | 230578 | 30.82493605 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.