Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Enhanced Large Cap Growth ETF | FELG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.87% | 32.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.19 | 32.10 | 32.595 | 32.46 | 32.18 |
FELG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 32.595 | 30.945 | 31.78 | 254,839 | 1.46 | 4.71% |
| 1 Month | 30.16 | 32.595 | 29.67 | 30.88 | 226,379 | 2.30 | 7.63% |
| 3 Months | 29.72 | 32.595 | 27.755 | 29.77 | 209,778 | 2.74 | 9.22% |
| 6 Months | 26.03 | 32.595 | 25.45 | 28.78 | 192,839 | 6.43 | 24.70% |
| 1 Year | 25.16 | 32.595 | 24.89 | 28.16 | 203,410 | 7.30 | 29.01% |
| 3 Years | 25.16 | 32.595 | 24.89 | 28.16 | 203,410 | 7.30 | 29.01% |
| 5 Years | 25.16 | 32.595 | 24.89 | 28.16 | 203,410 | 7.30 | 29.01% |
FELG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 32.46 | 0.28 | 0.87% | 32.19 | 32.595 | 32.10 | 329,022 |
| Jun 14 2024 | 32.18 | 0.18 | 0.56% | 32.00 | 32.18 | 31.9719 | 261,815 |
| Jun 13 2024 | 32.00 | 0.10 | 0.31% | 32.14 | 32.14 | 31.81 | 242,146 |
| Jun 12 2024 | 31.90 | 0.41 | 1.30% | 31.76 | 32.10 | 31.70 | 329,196 |
| Jun 11 2024 | 31.49 | 0.30 | 0.96% | 31.14 | 31.49 | 31.035 | 222,861 |
| Jun 10 2024 | 31.19 | 0.19 | 0.61% | 31.00 | 31.215 | 30.945 | 218,175 |
| Jun 07 2024 | 31.00 | -0.04 | -0.13% | 31.04 | 31.20 | 30.92 | 179,189 |
| Jun 06 2024 | 31.04 | 0.01 | 0.03% | 31.09 | 31.14 | 30.96 | 227,892 |
| Jun 05 2024 | 31.03 | 0.59 | 1.94% | 30.69 | 31.03 | 30.6299 | 301,197 |
| Jun 04 2024 | 30.44 | 0.07 | 0.23% | 30.33 | 30.50 | 30.24 | 221,525 |
| Jun 03 2024 | 30.37 | 0.19 | 0.63% | 30.41 | 30.44 | 30.04 | 340,967 |
| May 31 2024 | 30.18 | 0.07 | 0.23% | 30.24 | 30.24 | 29.67 | 244,034 |
| May 30 2024 | 30.11 | -0.46 | -1.50% | 30.38 | 30.44 | 30.0489 | 192,723 |
| May 29 2024 | 30.57 | -0.07 | -0.23% | 30.42 | 30.655 | 30.42 | 195,532 |
| May 28 2024 | 30.64 | 0.19 | 0.62% | 30.59 | 30.665 | 30.475 | 157,117 |
| May 24 2024 | 30.45 | 0.26 | 0.86% | 30.30 | 30.505 | 30.26 | 170,610 |
| May 23 2024 | 30.19 | -0.07 | -0.23% | 30.63 | 30.63 | 30.1159 | 169,810 |
| May 22 2024 | 30.26 | -0.12 | -0.39% | 30.42 | 30.42 | 30.14 | 215,017 |
| May 21 2024 | 30.38 | 0.10 | 0.33% | 30.26 | 30.38 | 30.205 | 169,525 |
| May 20 2024 | 30.28 | 0.17 | 0.56% | 30.16 | 30.355 | 30.15 | 241,863 |
