Fidelity Enhanced High Yield ETF (FDHY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.0816326530612 | 49 | 49.23 | 48.73 | 33145 | 48.9691991 | SP |
4 | 0.32 | 0.656814449918 | 48.72 | 49.23 | 48.37 | 40304 | 48.81301439 | SP |
12 | 0.31 | 0.636158423969 | 48.73 | 49.79 | 48.37 | 33964 | 48.93886785 | SP |
26 | 1.2 | 2.50836120401 | 47.84 | 49.79 | 47.29 | 31537 | 48.63081075 | SP |
52 | 2.49 | 5.34908700322 | 46.55 | 49.79 | 46.29 | 30787 | 48.18950158 | SP |
156 | -5.64 | -10.314557425 | 54.68 | 55.07 | 43.78 | 34637 | 48.34808727 | SP |
260 | -3.96 | -7.47169811321 | 53 | 56.68 | 41.13 | 34267 | 50.56617597 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.