![FCF International Quality ETF](/common/images/company/A_TTAI.png)
FCF International Quality ETF (TTAI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.406 | -1.34214876033 | 30.25 | 30.3404 | 29.78 | 2041 | 30.05368283 | SP |
4 | 0.054 | 0.181268882175 | 29.79 | 30.5 | 29.26 | 3167 | 29.80475749 | SP |
12 | 0.644 | 2.20547945205 | 29.2 | 30.5592 | 28.7 | 4486 | 29.75660177 | SP |
26 | 1.254 | 4.38614900315 | 28.59 | 30.5592 | 28.46 | 6415 | 29.6327781 | SP |
52 | 2.004 | 7.19827586207 | 27.84 | 30.5592 | 25.6273 | 6630 | 28.48603865 | SP |
156 | -6.186 | -17.1690258118 | 36.03 | 37.71 | 23.77 | 8287 | 29.79372736 | SP |
260 | 3.4115 | 12.9064598506 | 26.4325 | 37.71 | 16.21 | 6567 | 30.55262688 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.