Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FCF International Quality ETF | TTAI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0744 | -0.25% | 30.2299 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.40 | 30.40 | 30.54 | 30.2299 | 30.3043 |
TTAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.17 | 30.5592 | 30.17 | 30.41 | 2,017 | 0.0599 | 0.20% |
| 1 Month | 28.53 | 30.5592 | 28.53 | 29.67 | 7,745 | 1.70 | 5.96% |
| 3 Months | 30.00 | 30.5592 | 28.53 | 29.66 | 10,259 | 0.2299 | 0.77% |
| 6 Months | 27.91 | 30.5592 | 27.65 | 29.29 | 7,891 | 2.32 | 8.31% |
| 1 Year | 27.08 | 30.5592 | 25.6273 | 28.23 | 6,912 | 3.15 | 11.63% |
| 3 Years | 35.52 | 37.71 | 23.77 | 29.91 | 8,242 | -5.29 | -14.89% |
| 5 Years | 25.2116 | 37.71 | 16.21 | 30.55 | 6,502 | 5.02 | 19.90% |
TTAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 30.3043 | -0.15 | -0.49% | 30.325 | 30.325 | 30.2922 | 361 |
| May 21 2024 | 30.4531 | -0.02 | -0.07% | 30.25 | 30.46 | 30.25 | 433 |
| May 20 2024 | 30.4757 | 0.05 | 0.16% | 30.35 | 30.5592 | 30.35 | 2,873 |
| May 17 2024 | 30.4259 | 0.07 | 0.22% | 30.22 | 30.47 | 30.22 | 2,775 |
| May 16 2024 | 30.3577 | 0.03 | 0.09% | 30.17 | 30.42 | 30.17 | 3,642 |
| May 15 2024 | 30.3297 | 0.30 | 1.00% | 30.25 | 30.34 | 30.25 | 966 |
| May 14 2024 | 30.03 | 0.09 | 0.31% | 29.86 | 30.03 | 29.86 | 7,284 |
| May 13 2024 | 29.9365 | 0.06 | 0.19% | 30.00 | 30.0199 | 29.9365 | 562 |
| May 10 2024 | 29.88 | 0.08 | 0.25% | 29.82 | 29.9515 | 29.82 | 970 |
| May 09 2024 | 29.8048 | 0.11 | 0.37% | 29.70 | 29.86 | 29.70 | 768 |
| May 08 2024 | 29.6955 | 0.01 | 0.02% | 29.44 | 29.73 | 29.44 | 10,492 |
| May 07 2024 | 29.69 | 0.09 | 0.29% | 29.71 | 29.80 | 29.68 | 9,623 |
| May 06 2024 | 29.6035 | 0.16 | 0.54% | 29.42 | 29.65 | 29.42 | 105,910 |
| May 03 2024 | 29.4439 | 0.27 | 0.92% | 29.47 | 29.47 | 29.37 | 1,475 |
| May 02 2024 | 29.1748 | 0.41 | 1.42% | 29.06 | 29.1748 | 29.0212 | 662 |
| May 01 2024 | 28.7672 | -0.03 | -0.09% | 28.87 | 28.995 | 28.70 | 2,156 |
| Apr 30 2024 | 28.7939 | -0.35 | -1.21% | 28.93 | 29.06 | 28.78 | 365 |
| Apr 29 2024 | 29.1466 | 0.03 | 0.09% | 29.20 | 29.20 | 29.0831 | 2,409 |
| Apr 26 2024 | 29.1213 | 0.23 | 0.79% | 29.04 | 29.1213 | 29.04 | 396 |
| Apr 25 2024 | 28.8935 | -0.13 | -0.44% | 28.53 | 28.93 | 28.53 | 780 |
| Apr 24 2024 | 29.0211 | -0.16 | -0.55% | 29.10 | 29.10 | 28.9465 | 1,113 |
| Apr 23 2024 | 29.1809 | 0.25 | 0.87% | 28.86 | 29.1809 | 28.86 | 1,434 |
